Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.2 USD | +1.00% | +0.21% | +10.51% |
05.04. | Sektor Update: Finanzwerte legen am Freitag vorbörslich zu | MT |
06.03. | STELLUS CAPITAL INVESTMENT CORPORATION : B. Riley behält Verkaufen-Bewertung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 14.14 $ | 14 $ | 14.06 $ | 14.2 $ |
Volumen | 97 936 | 146 153 | 74 963 | 88 478 |
Veränderung | +1.07% | -0.99% | +0.43% | +1.00% |
Eröffnung | 13.98 | 14.09 | 14.00 | 14.05 |
Hoch | 14.20 | 14.16 | 14.15 | 14.30 |
Tief | 13.98 | 13.96 | 14.00 | 14.03 |
Performance
1 Tag | +1.00% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +9.48% | ||
3 Monate | +9.40% | ||
6 Monate | +12.79% | ||
Laufendes Jahr | +10.51% | ||
1 Jahr | -1.73% | ||
3 Jahre | +6.45% | ||
5 Jahre | +0.21% | ||
10 Jahre | +4.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +0.21% | +10.51% | -1.73% | 343 Mio. | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.65 Mrd. | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05 Mrd. | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.38 Mrd. | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.5 Mrd. | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.22 Mrd. | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.36 Mrd. | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.36 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97 Mrd. | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.84 Mrd. | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.19 Mrd. | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.17 Mrd. | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.08 Mrd. | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.09 Mrd. | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.46 Mrd. | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.48 Mrd. | ||
Durchschnitt | +0.44% | +0.01% | +2.47% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.11% | +3.15% | +14.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.2 | 1 813 | 75 739 |
21:59:57 | 14.2 | 104 | 73 926 |
21:59:54 | 14.18 | 150 | 73 822 |
21:59:50 | 14.2 | 176 | 73 672 |
21:59:50 | 14.2 | 100 | 73 496 |
21:59:50 | 14.18 | 226 | 73 396 |
21:59:26 | 14.18 | 100 | 73 170 |
21:59:26 | 14.2 | 200 | 73 070 |
21:59:05 | 14.18 | 100 | 72 870 |
21:59:04 | 14.18 | 100 | 72 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.51% | ||
2023 | -3.09% | ||
2022 | +1.84% | ||
2021 | +19.67% | ||
2020 | -23.54% | ||
2019 | +9.88% | ||
2018 | -1.45% | ||
2017 | +8.96% | ||
2016 | +25.10% | ||
2015 | -18.17% | ||
2014 | -21.20% | ||
2013 | -8.73% | ||
2012 | +8.62% |
- Börse
- Aktien
- A1KA51 Aktie
- Kurse Stellus Capital Investment Corporation