Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.51 USD | -6.74% | -4.83% | -6.15% |
25.04. | Transcript : Stericycle, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Stericycle, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 50.94 $ | 50.33 $ | 49.87 $ | 46.51 $ |
Volumen | 514 819 | 528 942 | 656 388 | 1 151 678 |
Veränderung | +2.06% | -1.20% | -0.91% | -6.74% |
Eröffnung | 50.18 | 50.85 | 50.48 | 47.91 |
Hoch | 51.17 | 51.55 | 50.92 | 49.05 |
Tief | 49.90 | 50.24 | 49.72 | 46.30 |
Performance
1 Tag | -6.74% | ||
1 Woche | -4.83% | ||
Aktueller Monat | -11.83% | ||
1 Monat | -11.81% | ||
3 Monate | -3.57% | ||
6 Monate | +15.32% | ||
Laufendes Jahr | -6.15% | ||
1 Jahr | +8.82% | ||
3 Jahre | -33.78% | ||
5 Jahre | -18.07% | ||
10 Jahre | -59.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.74% | -4.83% | -6.15% | +8.82% | 4.63 Mrd. | ||
-0.60% | +0.50% | +10.66% | +16.90% | 42.87 Mrd. | ||
-1.96% | -3.03% | -3.48% | -5.75% | 12.35 Mrd. | ||
-0.71% | +2.11% | +10.37% | +5.39% | 5.52 Mrd. | ||
-2.03% | +4.53% | -1.30% | +6.20% | 3.92 Mrd. | ||
+0.61% | -2.37% | -3.24% | -12.03% | 2.36 Mrd. | ||
+0.49% | +2.00% | +6.06% | -5.06% | 2.06 Mrd. | ||
+2.51% | +4.91% | -9.11% | -0.88% | 1.44 Mrd. | ||
0.00% | -0.65% | +1.33% | -2.67% | 1.41 Mrd. | ||
-16.61% | -25.10% | -25.57% | -32.96% | 1.34 Mrd. | ||
-0.70% | -6.62% | +4.85% | - | 1.26 Mrd. | ||
+1.08% | +8.05% | -12.96% | -54.15% | 1.24 Mrd. | ||
-0.35% | +4.04% | +20.43% | +1.43% | 1.05 Mrd. | ||
+0.56% | +1.50% | -1.28% | +0.37% | 984 Mio. | ||
-0.83% | -5.34% | -4.01% | -21.60% | 981 Mio. | ||
+0.48% | +2.19% | -24.78% | -21.05% | 924 Mio. | ||
Durchschnitt | -1.55% | -1.92% | -2.39% | -7.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -0.34% | +4.51% | +6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.51 | 83 630 | 775 829 |
21:59:59 | 46.51 | 100 | 692 199 |
21:59:59 | 46.51 | 107 | 692 099 |
21:59:59 | 46.51 | 146 | 691 992 |
21:59:58 | 46.52 | 100 | 691 846 |
21:59:58 | 46.5 | 141 | 691 746 |
21:59:57 | 46.52 | 100 | 691 605 |
21:59:57 | 46.53 | 100 | 691 505 |
21:59:56 | 46.51 | 112 | 691 405 |
21:59:56 | 46.52 | 100 | 691 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.15% | ||
2023 | -0.66% | ||
2022 | -16.35% | ||
2021 | -13.98% | ||
2020 | +8.65% | ||
2019 | +73.92% | ||
2018 | -46.04% | ||
2017 | -11.75% | ||
2016 | -36.12% | ||
2015 | -8.00% | ||
2014 | +12.83% | ||
2013 | +24.54% | ||
2012 | +19.71% | ||
2011 | -3.71% | ||
2010 | +46.67% | ||
2009 | +5.93% | ||
2008 | -12.32% | ||
2007 | +57.35% | ||
2006 | +28.23% | ||
2005 | +28.14% | ||
2004 | -1.61% | ||
2003 | +44.23% | ||
2002 | +6.37% | ||
2001 | +59.69% | ||
2000 | +102.66% | ||
1999 | +16.67% | ||
1998 | +10.26% | ||
1997 | +27.17% | ||
1996 | +24.32% |
- Börse
- Aktien
- 902518 Aktie
- Kurse Stericycle, Inc.