Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204 SEK | +1.49% | +3.82% | +35.10% |
25.04. | Stille AB meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.02. | Stille AB meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 198.5 kr | 201 kr | 201 kr | 204 kr |
Volumen | 2 998 | 2 954 | 31 566 | 4 342 |
Veränderung | +1.02% | +1.26% | 0.00% | +1.49% |
Eröffnung | 196.50 | 198.50 | 201.00 | 202.00 |
Hoch | 204.00 | 202.00 | 203.00 | 206.00 |
Tief | 196.50 | 198.50 | 198.00 | 199.00 |
Performance
1 Tag | +1.49% | ||
1 Woche | +3.82% | ||
Aktueller Monat | +1.49% | ||
1 Monat | +13.33% | ||
3 Monate | +36.45% | ||
6 Monate | +93.36% | ||
Laufendes Jahr | +35.10% | ||
1 Jahr | +76.62% | ||
3 Jahre | +68.60% | ||
5 Jahre | +148.18% | ||
10 Jahre | +1’311.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.49% | +3.82% | +35.10% | +76.62% | 170 Mio. | ||
+2.23% | -0.39% | +11.40% | -12.24% | 27.92 Mrd. | ||
+0.38% | +3.33% | -30.75% | -60.79% | 3.08 Mrd. | ||
-1.51% | -.--% | -15.97% | -28.20% | 2.53 Mrd. | ||
+5.79% | +5.55% | +18.11% | +25.52% | 2.47 Mrd. | ||
+4.68% | +8.99% | +7.78% | +47.72% | 2.1 Mrd. | ||
+2.46% | +4.50% | -9.47% | - | 1.91 Mrd. | ||
+2.87% | +7.83% | -0.56% | -13.11% | 1.51 Mrd. | ||
-0.53% | +2.62% | +2.24% | -6.98% | 1.34 Mrd. | ||
+4.07% | +9.52% | +24.32% | +82.54% | 1.24 Mrd. | ||
-1.09% | -0.14% | +3.86% | -26.29% | 1.13 Mrd. | ||
-0.54% | +0.37% | -1.70% | -5.60% | 1.03 Mrd. | ||
-2.70% | +2.44% | -27.48% | -27.27% | 858 Mio. | ||
-1.90% | -2.52% | +9.93% | +29.17% | 851 Mio. | ||
-3.14% | +6.55% | -9.42% | -18.28% | 787 Mio. | ||
+2.82% | +4.22% | -12.29% | -39.65% | 785 Mio. | ||
Durchschnitt | +0.96% | +4.23% | +0.32% | +1.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | +1.80% | +4.72% | -9.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:00 | 204 | 159 | 4 342 |
17:11:00 | 204 | 7 | 4 183 |
17:07:56 | 204 | 2 | 4 176 |
16:47:49 | 204 | 6 | 4 174 |
15:45:41 | 204 | 50 | 4 168 |
15:40:49 | 201 | 54 | 4 118 |
15:40:49 | 201 | 65 | 4 064 |
15:40:49 | 201 | 4 | 3 999 |
15:40:49 | 201 | 11 | 3 995 |
15:06:46 | 201 | 4 | 3 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.10% | ||
2023 | +34.82% | ||
2022 | -25.58% | ||
2021 | +63.59% | ||
2020 | -28.13% | ||
2019 | +105.79% | ||
2018 | +16.81% | ||
2017 | +16.27% | ||
2016 | +172.62% | ||
2015 | +76.84% | ||
2014 | +18.75% | ||
2013 | +4.58% | ||
2012 | -11.56% | ||
2011 | -33.46% | ||
2010 | -12.75% | ||
2009 | +29.00% | ||
2008 | -58.75% | ||
2007 | -42.86% | ||
2006 | +22.50% | ||
2005 | +2.56% |
- Börse
- Aktien
- A0JKE2 Aktie
- Kurse Stille AB