Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 CAD | -8.33% |
|
0.00% | +10.00% |
09.07. | NATO-Agentur erteilt 700 Millionen Dollar Auftrag für Stinger-Flugabwehrraketen | RE |
2023 | Stinger Resources Inc. stimmt der Wahl von Tobin Wood als Direktor zu | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.10.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 0.045 $ | 0.055 $ | 0.06 $ | 0.055 $ |
Volumen | 6 408 | 5 000 | 47 724 | 2 900 |
Veränderung | -18.18% | +22.22% | +9.09% | -8.33% |
Eröffnung | 0.05 | 0.06 | 0.05 | 0.06 |
Hoch | 0.05 | 0.06 | 0.06 | 0.06 |
Tief | 0.05 | 0.06 | 0.05 | 0.06 |
Performance
1 Tag | -8.33% | ||
1 Monat | +10.00% | ||
3 Monate | -26.67% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | +10.00% | ||
1 Jahr | +22.22% | ||
3 Jahre | -77.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | 0.00% | +10.00% | +22.22% | 1.99 Mio. | ||
-0.10% | +6.18% | +16.62% | +8.18% | 55.6 Mrd. | ||
-1.32% | +3.00% | +37.61% | +43.42% | 38.19 Mrd. | ||
-1.79% | +6.60% | +7.98% | +12.73% | 33.7 Mrd. | ||
-1.14% | +5.73% | +28.48% | +43.28% | 28.16 Mrd. | ||
-2.92% | +0.77% | +54.84% | - | 12.44 Mrd. | ||
-2.67% | +1.80% | +54.74% | +84.95% | 11.45 Mrd. | ||
+3.44% | +11.25% | +5.79% | +8.16% | 10.78 Mrd. | ||
-0.34% | +4.88% | +15.39% | +15.81% | 9.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
-0.88% | +4.94% | +61.89% | +38.62% | 6.91 Mrd. | ||
-0.14% | +10.24% | +48.32% | +48.22% | 4.72 Mrd. | ||
-0.21% | +3.81% | +41.54% | +31.66% | 4.11 Mrd. | ||
-2.80% | +7.49% | -0.72% | -13.87% | 4.09 Mrd. | ||
-1.67% | +4.22% | +33.55% | +55.94% | 3.48 Mrd. | ||
+1.96% | +14.00% | +31.73% | +25.49% | 3.32 Mrd. | ||
Durchschnitt | -1.07% | +6.64% | +27.99% | +28.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +5.85% | +25.48% | +26.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.00% | ||
2023 | -9.09% | ||
2022 | -62.07% | ||
2021 | -32.56% |
- Börse
- Aktien
- A2QP1V Aktie
- Kurse Stinger Resources Inc.