Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.7 INR | -1.67% | -7.55% | -9.26% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 15.1 ₹ | 15 ₹ | 14.95 ₹ | 14.7 ₹ |
Volumen | 11 969 | 25 762 | 9 876 | 23 340 |
Veränderung | -2.58% | -0.66% | -0.33% | -1.67% |
Eröffnung | 15.30 | 15.10 | 14.65 | 15.50 |
Hoch | 15.75 | 15.40 | 15.20 | 15.50 |
Tief | 15.00 | 15.00 | 14.60 | 14.60 |
Performance
1 Tag | -1.67% | ||
1 Woche | -7.55% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -4.23% | ||
3 Monate | -18.56% | ||
6 Monate | -2.33% | ||
Laufendes Jahr | -9.26% | ||
1 Jahr | -6.37% | ||
3 Jahre | +60.66% | ||
5 Jahre | +121.05% | ||
10 Jahre | +525.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -7.55% | -9.26% | -6.37% | 4.75 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +4.30% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.59% | -2.48% | +6.79% | +31.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -2.87% | +10.11% | +31.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:03 | 14.7 | 17 | 23 357 |
12:28:03 | 14.7 | 17 | 23 340 |
11:59:33 | 14.65 | 42 | 23 323 |
11:59:04 | 14.65 | 4 | 23 281 |
11:58:02 | 14.65 | 29 | 23 277 |
11:57:41 | 14.6 | 415 | 23 248 |
11:56:51 | 14.7 | 4 | 22 833 |
11:50:29 | 14.75 | 5 | 22 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.26% | ||
2023 | -9.75% | ||
2022 | -23.94% | ||
2021 | +180.95% | ||
2020 | +41.18% | ||
2019 | -28.74% | ||
2018 | -60.14% | ||
2017 | +35.16% | ||
2016 | +136.64% | ||
2015 | +211.90% | ||
2014 | -4.55% | ||
2013 | -21.43% | ||
2012 | -1.75% | ||
2011 | -56.15% | ||
2010 | -30.48% | ||
2009 | +33.57% | ||
2008 | -82.21% | ||
2007 | +56.46% | ||
2006 | -69.53% |