Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.28 EUR | +1.08% |
|
+5.45% | -15.32% |
03.07. | Börsen im Plus; PPI der Eurozone fällt stärker als erwartet | AN |
03.07. | Mailand ist die Lokomotive Europas vor den PMIs der Eurozone | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 36.875 € | 36.225 € | 37.07 € | 37.875 € | 38.28 € |
Volumen | 2 184 626 | 2 503 521 | 2 480 479 | 2 418 890 | 239 228 |
Veränderung | +1.57% | -1.76% | +2.33% | +2.17% | +1.08% |
Eröffnung | 36.42 | 37.70 | 36.23 | 37.52 | 38.18 |
Hoch | 37.22 | 37.74 | 37.07 | 38.13 | 38.3 |
Tief | 36.28 | 36.23 | 36.03 | 37.44 | 38.07 |
Performance
1 Tag | +1.08% | ||
1 Woche | +5.45% | ||
Aktueller Monat | +3.82% | ||
1 Monat | -1.93% | ||
3 Monate | -2.92% | ||
6 Monate | -7.41% | ||
Laufendes Jahr | -15.32% | ||
1 Jahr | -15.94% | ||
3 Jahre | +20.60% | ||
5 Jahre | +137.21% | ||
10 Jahre | +460.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.03](/images/extremecours_fleche.png)
![Kursextrem 35.245](/images/extremecours_fleche.png)
![Kursextrem 35.245](/images/extremecours_fleche.png)
![Kursextrem 35.1](/images/extremecours_fleche.png)
![Kursextrem 27.405](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 4.48](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | +5.45% | -15.32% | -15.94% | 36.77 Mrd. | ||
+4.33% | +8.62% | +54.91% | +97.30% | 805 Mrd. | ||
+1.98% | +1.98% | +65.09% | +69.08% | 779 Mrd. | ||
-0.26% | +4.04% | +11.19% | +41.51% | 265 Mrd. | ||
+1.82% | +3.28% | +40.92% | +69.71% | 227 Mrd. | ||
+0.23% | +2.99% | +16.67% | +10.64% | 181 Mrd. | ||
+2.92% | +2.14% | +123.89% | - | 175 Mrd. | ||
+3.19% | -3.89% | +60.32% | +114.12% | 152 Mrd. | ||
+0.51% | +2.26% | -37.85% | -7.11% | 133 Mrd. | ||
+1.72% | -0.42% | +66.78% | +100.68% | 117 Mrd. | ||
+0.75% | +0.93% | +15.81% | +18.33% | 114 Mrd. | ||
+0.09% | +1.54% | +18.55% | +31.46% | 69.62 Mrd. | ||
+0.84% | +5.76% | +19.71% | +17.69% | 62.5 Mrd. | ||
+1.66% | +3.93% | +3.78% | +3.20% | 50.24 Mrd. | ||
+0.84% | +2.99% | -7.39% | -6.42% | 48.68 Mrd. | ||
+1.26% | +2.79% | +33.04% | +54.67% | 40.85 Mrd. | ||
Durchschnitt | +1.43% | +2.26% | +29.38% | +39.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +3.49% | +45.68% | +63.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:34 | 38.28 | 78 | 232 661 |
10:32:34 | 38.28 | 250 | 232 583 |
10:32:19 | 38.29 | 101 | 232 333 |
10:32:19 | 38.29 | 200 | 232 232 |
10:32:19 | 38.29 | 281 | 232 032 |
10:32:19 | 38.29 | 219 | 231 751 |
10:32:15 | 38.28 | 78 | 231 532 |
10:32:15 | 38.28 | 17 | 231 454 |
10:32:15 | 38.28 | 91 | 231 437 |
10:32:15 | 38.28 | 72 | 231 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | +36.98% | ||
2022 | -24.58% | ||
2021 | +43.24% | ||
2020 | +27.45% | ||
2019 | +95.99% | ||
2018 | -32.80% | ||
2017 | +68.52% | ||
2016 | +72.39% | ||
2015 | +1.13% | ||
2014 | +7.27% | ||
2013 | +8.04% | ||
2012 | +15.94% | ||
2011 | -41.39% | ||
2010 | +24.45% | ||
2009 | +38.44% | ||
2008 | -53.70% | ||
2007 | -29.92% | ||
2006 | -7.19% | ||
2005 | +6.54% | ||
2004 | -33.72% | ||
2003 | +13.30% | ||
2002 | -47.36% | ||
2001 | -22.50% | ||
2000 | -8.32% | ||
1999 | +359.87% | ||
1998 | +0.99% |
- Börse
- Aktien
- 893438 Aktie
- 893438 Aktie
- Kurse STMicroelectronics N.V.