Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 CAD | +8.33% | 0.00% | +8.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.06 $ | 0.06 $ | 0.06 $ | 0.065 $ |
Volumen | 143 000 | 15 000 | 1 090 | 2 000 |
Veränderung | -7.69% | 0.00% | 0.00% | +8.33% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.07 |
Hoch | 0.07 | 0.06 | 0.06 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.07 |
Performance
1 Tag | +8.33% | ||
Aktueller Monat | +18.18% | ||
3 Monate | +8.33% | ||
6 Monate | -23.53% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | -31.58% | ||
3 Jahre | -43.48% | ||
5 Jahre | +8.33% | ||
10 Jahre | -78.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.33% | 0.00% | +8.33% | -31.58% | 2.8 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.78% | +1.65% | -6.38% | +8.58% | 115 Mrd. | ||
+0.85% | -0.33% | +0.14% | -1.80% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
-0.96% | +16.48% | +28.79% | +4.62% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +2.00% | +0.57% | +15.83% | +15.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.15% | +4.26% | +9.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -42.86% | ||
2022 | +10.53% | ||
2021 | -48.65% | ||
2020 | +311.11% | ||
2019 | +12.50% | ||
2018 | -46.67% | ||
2017 | +25.00% | ||
2016 | +50.00% | ||
2015 | -60.00% | ||
2014 | -60.00% | ||
2013 | -72.22% | ||
2012 | -40.00% | ||
2011 | -44.44% | ||
2010 | -10.00% | ||
2009 | +130.77% | ||
2008 | -73.74% | ||
2007 | -17.50% | ||
2006 | -1.64% | ||
2005 | -18.67% | ||
2004 | +38.89% |
- Börse
- Aktien
- A3DUP0 Aktie
- Kurse Copper Road Resources Inc.