Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.7 SEK | -3.39% | -4.12% | +0.43% |
17.05. | Stora Enso CFO/Stellvertretender CEO tritt in Q4 zurück | MT |
17.05. | Stora Enso CFO tritt in Q4 zurück | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 141.1 kr | 140.6 kr | 144.6 kr | 139.7 kr |
Volumen | 298 686 | 226 307 | 415 382 | 173 046 |
Veränderung | -1.88% | -0.35% | +2.84% | -3.39% |
Eröffnung | 143.90 | 141.50 | 140.70 | 144.70 |
Hoch | 144.10 | 141.70 | 144.80 | 144.90 |
Tief | 139.00 | 139.70 | 139.70 | 139.00 |
Performance
1 Tag | -3.39% | ||
1 Woche | -4.12% | ||
Aktueller Monat | -8.93% | ||
1 Monat | -12.14% | ||
3 Monate | +5.12% | ||
6 Monate | +0.14% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | -0.50% | ||
3 Jahre | -6.87% | ||
5 Jahre | +39.42% | ||
10 Jahre | +108.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.39% | -4.12% | +0.43% | -0.50% | 10.41 Mrd. | ||
-0.65% | -0.49% | +12.14% | +37.71% | 16.28 Mrd. | ||
-1.01% | -0.71% | +24.18% | +41.12% | 15.59 Mrd. | ||
-1.55% | -4.24% | +19.61% | +70.24% | 12.82 Mrd. | ||
-0.43% | -3.39% | +17.45% | +26.17% | 11.68 Mrd. | ||
-0.55% | -0.15% | +10.63% | +4.20% | 8.38 Mrd. | ||
-0.54% | -2.76% | -13.50% | +4.72% | 8.18 Mrd. | ||
-1.59% | -7.97% | -17.00% | -35.45% | 6.89 Mrd. | ||
-0.17% | -5.51% | +13.90% | +13.45% | 6.12 Mrd. | ||
-1.04% | -4.05% | +2.52% | -5.12% | 5.63 Mrd. | ||
-15.32% | +1.26% | +0.52% | -3.21% | 4.58 Mrd. | ||
-1.66% | -3.68% | -3.19% | +12.96% | 3.98 Mrd. | ||
-0.75% | -1.48% | -7.64% | -15.82% | 3.89 Mrd. | ||
+1.24% | +2.70% | -4.65% | +3.27% | 3.31 Mrd. | ||
-2.12% | -3.90% | -0.63% | -5.24% | 2.75 Mrd. | ||
-2.58% | -0.10% | -0.39% | +19.24% | 2.41 Mrd. | ||
Durchschnitt | -2.01% | -2.25% | +3.40% | +10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | -2.33% | +7.62% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 139.7 | 172 | 167 710 |
17:29:50 | 139.7 | 40 | 167 538 |
17:29:50 | 139.7 | 20 | 167 498 |
17:29:50 | 139.7 | 232 | 167 478 |
17:29:50 | 139.7 | 291 | 167 246 |
17:29:50 | 139.7 | 399 | 166 955 |
17:29:50 | 139.7 | 363 | 166 556 |
17:29:50 | 139.7 | 76 | 166 193 |
17:29:50 | 139.7 | 20 | 166 117 |
17:29:50 | 139.7 | 146 | 166 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | -5.05% | ||
2022 | -11.32% | ||
2021 | +5.02% | ||
2020 | +15.75% | ||
2019 | +31.43% | ||
2018 | -20.15% | ||
2017 | +32.21% | ||
2016 | +27.54% | ||
2015 | +9.48% | ||
2014 | +8.68% | ||
2013 | +43.76% | ||
2012 | +8.53% | ||
2011 | -40.39% | ||
2010 | +38.80% | ||
2009 | -17.70% | ||
2008 | -37.53% | ||
2007 | -9.95% | ||
2006 | +0.47% | ||
2005 | +5.91% | ||
2004 | +5.18% | ||
2003 | +6.63% | ||
2002 | -31.95% | ||
2001 | +19.28% | ||
2000 | -23.63% | ||
1999 | +105.63% | ||
1998 | -7.19% |
- Börse
- Aktien
- 871004 Aktie
- 919961 Aktie
- Kurse Stora Enso Oyj