Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
564 JPY | -0.35% | -2.08% | -1.74% |
2022 | STORAGE-OH Co.,Ltd. hat einen Börsengang in Höhe von ¥424,71 Millionen abgeschlossen. | CI |
2022 | STORAGE-OH Co.,Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 566 ¥ | 570 ¥ | 566 ¥ | 564 ¥ |
Volumen | 5 300 | 3 900 | 8 700 | 5 100 |
Veränderung | -0.70% | +0.71% | -0.70% | -0.35% |
Eröffnung | 571.00 | 563.00 | 568.00 | 565.00 |
Hoch | 578.00 | 574.00 | 577.00 | 569.00 |
Tief | 566.00 | 562.00 | 565.00 | 558.00 |
Performance
1 Tag | -0.35% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +3.11% | ||
1 Monat | +7.43% | ||
3 Monate | -10.33% | ||
6 Monate | +2.92% | ||
Laufendes Jahr | -1.74% | ||
1 Jahr | +17.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | -2.08% | -1.74% | +17.99% | 6.62 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.68% | -0.71% | +5.36% | +17.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:05:02 | 564 | 100 | 5 100 |
05:55:07 | 558 | 300 | 5 000 |
05:54:38 | 560 | 400 | 4 700 |
05:54:38 | 561 | 400 | 4 300 |
05:48:12 | 568 | 100 | 3 900 |
05:41:24 | 561 | 100 | 3 800 |
05:41:24 | 562 | 200 | 3 700 |
05:41:24 | 563 | 100 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.74% | ||
2023 | +20.84% | ||
2022 | -37.75% |
- Börse
- Aktien
- A3DLU8 Aktie
- Kurse STORAGE-OH Co.,Ltd.