Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.041 USD | +95.24% | -26.26% | -43.91% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|
Kurs | 0.0556 $ | 0.021 $ | 0.041 $ |
Volumen | 628 | 235 | 9 000 |
Veränderung | +∞% | -62.23% | +95.24% |
Eröffnung | 0.02 | 0.02 | 0.02 |
Hoch | 0.06 | 0.02 | 0.04 |
Tief | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +95.24% | ||
1 Woche | -26.26% | ||
Aktueller Monat | +80.62% | ||
1 Monat | +80.62% | ||
3 Monate | -59.00% | ||
6 Monate | -64.35% | ||
Laufendes Jahr | -43.91% | ||
1 Jahr | -95.90% | ||
3 Jahre | -99.84% | ||
5 Jahre | -99.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+95.24% | -26.26% | -43.91% | -95.90% | 157’638 | ||
+0.36% | +6.81% | +34.54% | +14.56% | 472 Mrd. | ||
-0.58% | -3.33% | +6.66% | +75.40% | 138 Mrd. | ||
-2.29% | +5.56% | +32.61% | +14.70% | 98.36 Mrd. | ||
-1.04% | -0.95% | +6.99% | +38.18% | 93.44 Mrd. | ||
+1.58% | +1.39% | +61.15% | +106.96% | 59.13 Mrd. | ||
+1.09% | +1.08% | +18.75% | +82.97% | 47.5 Mrd. | ||
-4.09% | +3.39% | +24.94% | +18.04% | 39.41 Mrd. | ||
-0.71% | -4.20% | +0.13% | +15.33% | 35.99 Mrd. | ||
+0.02% | +0.30% | +15.50% | +98.15% | 29.22 Mrd. | ||
-0.18% | -0.20% | +57.52% | +209.29% | 20.2 Mrd. | ||
-1.76% | +2.11% | +4.11% | +39.75% | 16.94 Mrd. | ||
-0.75% | -4.42% | -14.83% | -17.57% | 15.17 Mrd. | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98 Mrd. | ||
-1.21% | +29.71% | +27.27% | -19.48% | 9.49 Mrd. | ||
+10.04% | +23.81% | - | - | 9.22 Mrd. | ||
Durchschnitt | +5.38% | +3.49% | +15.52% | +41.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.88% | +26.03% | +38.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.91% | ||
2023 | -87.82% | ||
2022 | -91.67% | ||
2021 | +44.00% | ||
2020 | +4.17% | ||
2019 | -50.00% | ||
2018 | -99.35% | ||
2017 | -40.80% |
- Börse
- Aktien
- A3EC6V Aktie
- Kurse Strake Inc.