Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.046 AUD | -8.00% | +4.55% | -41.03% |
05.07. | Strategic Elements will AU$875,000 aufbringen; Aktien springen um 5% | MT |
28.02. | Strategic Elements Ltd meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.043 $ | 0.044 $ | 0.043 $ | 0.05 $ | 0.046 $ |
Volumen | 536 526 | 84 978 | 63 467 | 1 329 484 | 309 103 |
Veränderung | +∞% | +2.33% | -2.27% | +16.28% | -8.00% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 |
Hoch | 0.04 | 0.04 | 0.04 | 0.05 | 0.05 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
Performance
1 Tag | -8.00% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +6.98% | ||
1 Monat | -14.81% | ||
3 Monate | -29.23% | ||
6 Monate | -38.67% | ||
Laufendes Jahr | -41.03% | ||
1 Jahr | -57.21% | ||
3 Jahre | -79.09% | ||
5 Jahre | +31.43% | ||
10 Jahre | -36.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.00% | +4.55% | -41.03% | -57.21% | 15.07 Mio. | ||
+0.19% | +0.42% | -2.61% | +15.57% | 117 Mrd. | ||
-0.37% | +2.91% | +4.29% | +54.09% | 97.25 Mrd. | ||
-0.88% | +0.57% | +27.42% | +56.22% | 67.56 Mrd. | ||
-1.29% | +1.88% | +9.07% | +33.91% | 65.93 Mrd. | ||
-0.98% | -0.02% | +15.04% | +34.93% | 44.78 Mrd. | ||
-0.43% | +1.16% | +13.77% | +29.92% | 42.92 Mrd. | ||
-1.06% | -2.22% | +23.83% | +60.97% | 37.03 Mrd. | ||
-0.85% | -0.45% | +6.59% | +4.14% | 25.63 Mrd. | ||
-0.57% | -0.38% | -4.83% | -0.22% | 22.21 Mrd. | ||
-1.00% | -0.10% | -0.38% | +2.28% | 18.37 Mrd. | ||
-1.50% | -1.01% | -1.48% | +11.85% | 17.01 Mrd. | ||
-1.98% | +0.63% | -1.52% | +23.70% | 16.14 Mrd. | ||
-0.60% | -4.52% | -18.68% | -21.65% | 10.8 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.81% | +2.75% | +33.41% | +70.56% | 8.23 Mrd. | ||
Durchschnitt | -0.99% | +1.10% | +3.93% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.67% | +7.96% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:23:01 | 0.046 | 4 558 | 309 103 |
03:31:12 | 0.045 | 7 228 | 304 545 |
03:31:12 | 0.045 | 5 522 | 297 317 |
03:31:12 | 0.045 | 7 678 | 291 795 |
03:04:43 | 0.045 | 6 987 | 284 117 |
03:04:43 | 0.045 | 1 127 | 277 130 |
03:04:43 | 0.045 | 10 682 | 276 003 |
02:48:55 | 0.045 | 757 | 265 321 |
02:43:50 | 0.045 | 11 061 | 264 564 |
02:42:52 | 0.046 | 24 892 | 253 503 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.90% | ||
2023 | -49.68% | ||
2022 | -42.59% | ||
2021 | +35.00% | ||
2020 | +138.10% | ||
2019 | +104.88% | ||
2018 | -44.59% | ||
2017 | -12.94% | ||
2016 | -50.00% | ||
2015 | +466.67% | ||
2014 | -43.40% | ||
2013 | +39.47% | ||
2012 | -41.54% | ||
2011 | -59.38% |
- Börse
- Aktien
- A1JD7Q Aktie
- Kurse Strategic Elements Ltd