Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.32 CAD | +4.92% |
|
-7.25% | -28.89% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.32 $ | 0.305 $ | 0.32 $ |
Volumen | 23 567 | 40 750 | 31 035 | 7 540 |
Veränderung | -6.06% | +3.23% | -4.69% | +4.92% |
Eröffnung | 0.32 | 0.33 | 0.34 | 0.33 |
Hoch | 0.32 | 0.33 | 0.34 | 0.33 |
Tief | 0.29 | 0.32 | 0.31 | 0.32 |
Performance
1 Tag | +4.92% | ||
1 Woche | -7.25% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +1.59% | ||
3 Monate | -14.67% | ||
6 Monate | -28.89% | ||
Laufendes Jahr | -28.89% | ||
1 Jahr | -37.25% | ||
3 Jahre | +113.33% | ||
5 Jahre | +77.78% | ||
10 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.285](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0.25](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | -7.25% | -28.89% | -37.25% | 11.26 Mio. | ||
+4.82% | -3.33% | +51.74% | +222.22% | 2.54 Mrd. | ||
-0.17% | -2.61% | -6.88% | +74.27% | 2.46 Mrd. | ||
-0.60% | -2.27% | -5.90% | +43.14% | 1.6 Mrd. | ||
+2.74% | -0.96% | +2.48% | +34.09% | 1.13 Mrd. | ||
+0.54% | -2.29% | -21.43% | +29.78% | 684 Mio. | ||
-1.59% | -6.06% | -12.92% | +16.98% | 273 Mio. | ||
+1.28% | -11.24% | -11.24% | +29.51% | 81.29 Mio. | ||
Durchschnitt | +1.49% | -4.44% | -4.13% | +51.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -2.58% | +10.10% | +100.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:42:24 | 0.32 | 3 000 | 6 500 |
16:42:24 | 0.32 | 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.89% | ||
2023 | +47.54% | ||
2022 | +15.09% | ||
2021 | +194.44% | ||
2020 | -80.43% | ||
2019 | +300.00% | ||
2018 | -45.24% | ||
2017 | -16.00% | ||
2016 | +150.00% | ||
2015 | 0.00% | ||
2014 | -83.33% | ||
2013 | -76.47% | ||
2012 | -75.71% | ||
2011 | -77.99% | ||
2010 | +12.77% |
- Börse
- Aktien
- A3DQAW Aktie
- Kurse Strathmore Plus Uranium Corp.