Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | +10.53% | +10.53% | -27.59% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.095 $ | 0.105 $ |
Volumen | 20 000 | 20 000 | 10 500 | 7 000 |
Veränderung | +5.26% | 0.00% | -5.00% | +10.53% |
Eröffnung | 0.10 | 0.11 | 0.10 | 0.11 |
Hoch | 0.10 | 0.11 | 0.10 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.11 |
Performance
1 Tag | +10.53% | ||
1 Woche | +10.53% | ||
Aktueller Monat | +10.53% | ||
1 Monat | +5.00% | ||
3 Monate | -22.22% | ||
6 Monate | -34.38% | ||
Laufendes Jahr | -27.59% | ||
1 Jahr | -47.50% | ||
3 Jahre | -58.00% | ||
5 Jahre | -30.00% | ||
10 Jahre | -93.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.53% | +10.53% | -27.59% | -47.50% | 1.99 Mio. | ||
-4.36% | -8.20% | +27.84% | +53.91% | 88.94 Mrd. | ||
-3.86% | -6.56% | +15.74% | +31.14% | 73.62 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.77 Mrd. | ||
+0.41% | -3.09% | +14.60% | +6.22% | 10.77 Mrd. | ||
+3.06% | -2.32% | +52.72% | +37.07% | 9.99 Mrd. | ||
-0.85% | -3.03% | +12.88% | +0.80% | 9.33 Mrd. | ||
+2.04% | -3.48% | +0.20% | +2.46% | 7.42 Mrd. | ||
-0.49% | -3.97% | +28.80% | +73.40% | 6.08 Mrd. | ||
+4.35% | +3.31% | -41.90% | +771.51% | 5.17 Mrd. | ||
-0.98% | -5.18% | +18.20% | +1.82% | 5.02 Mrd. | ||
-0.70% | -1.22% | +12.67% | +9.42% | 4.03 Mrd. | ||
+0.30% | -15.38% | +42.86% | +34.69% | 3.65 Mrd. | ||
-1.83% | -5.24% | +6.34% | -2.30% | 3.64 Mrd. | ||
+1.01% | -5.17% | +11.52% | +9.01% | 3.59 Mrd. | ||
+1.64% | +0.21% | +57.38% | +63.88% | 3.57 Mrd. | ||
Durchschnitt | +0.73% | -2.11% | +14.52% | +65.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | -3.63% | +18.84% | +47.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.59% | ||
2023 | -34.09% | ||
2022 | -45.00% | ||
2021 | +100.00% | ||
2020 | +300.00% | ||
2019 | -80.00% | ||
2018 | -61.54% | ||
2017 | 0.00% | ||
2016 | +30.00% | ||
2015 | -64.29% | ||
2014 | -20.00% | ||
2013 | +118.75% | ||
2012 | -36.00% |
- Börse
- Aktien
- A3DL8G Aktie
- Kurse Stria Lithium Inc.