Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221 JPY | -0.45% | +0.91% | +5.74% |
2023 | Striders Corporation (TSE:9816) kündigt einen Aktienrückkauf für 100.000 Aktien an, was 1,2% für ¥30 Millionen entspricht. | CI |
2023 | Striders Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 221 ¥ | 220 ¥ | 222 ¥ | 221 ¥ |
Volumen | 15 300 | 1 300 | 1 200 | 6 300 |
Veränderung | +0.91% | -0.45% | +0.91% | -0.45% |
Eröffnung | 220.00 | 221.00 | 222.00 | 220.00 |
Hoch | 221.00 | 222.00 | 222.00 | 222.00 |
Tief | 218.00 | 220.00 | 219.00 | 219.00 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.91% | ||
Aktueller Monat | +0.45% | ||
3 Monate | +2.79% | ||
6 Monate | -0.45% | ||
Laufendes Jahr | +5.74% | ||
3 Jahre | -18.15% | ||
5 Jahre | -25.59% | ||
10 Jahre | -59.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.91% | +5.74% | 0.00% | 11.7 Mio. | ||
+0.47% | -1.78% | -3.22% | +48.10% | 24.23 Mrd. | ||
+3.56% | +2.02% | -27.72% | -51.13% | 11.5 Mrd. | ||
-0.36% | +0.37% | +7.71% | -1.90% | 10.76 Mrd. | ||
-0.66% | -0.22% | -24.98% | -7.47% | 7.68 Mrd. | ||
-1.47% | -1.94% | -6.60% | -18.15% | 6.9 Mrd. | ||
-0.88% | +1.35% | +0.90% | -11.07% | 6.58 Mrd. | ||
-0.44% | -0.51% | +3.63% | +54.63% | 6.56 Mrd. | ||
+2.50% | +2.42% | -1.97% | -15.44% | 3.72 Mrd. | ||
+0.62% | +1.31% | +16.88% | -14.53% | 3.71 Mrd. | ||
-0.78% | 0.00% | +27.20% | +37.95% | 3.32 Mrd. | ||
-0.49% | +2.38% | -6.49% | +37.94% | 3.1 Mrd. | ||
-1.27% | +1.55% | +15.59% | +92.56% | 2.87 Mrd. | ||
-0.87% | -4.49% | -14.20% | -0.39% | 2.72 Mrd. | ||
+0.51% | +0.22% | +3.90% | +80.44% | 2.59 Mrd. | ||
+1.86% | +2.34% | +0.92% | -27.00% | 2.58 Mrd. | ||
Durchschnitt | +0.12% | +0.25% | -0.17% | +12.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.20% | -3.82% | +12.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 221 | 300 | 6 300 |
07:59:56 | 221 | 200 | 6 000 |
07:59:30 | 220 | 100 | 5 800 |
07:47:18 | 221 | 100 | 5 700 |
06:47:44 | 221 | 500 | 5 600 |
06:36:52 | 220 | 1 000 | 5 100 |
06:35:13 | 221 | 100 | 4 100 |
06:35:13 | 221 | 1 400 | 4 000 |
05:30:00 | 220 | 100 | 2 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.74% | ||
2023 | -0.95% | ||
2022 | -4.09% | ||
2021 | -43.30% | ||
2020 | +21.25% | ||
2019 | +27.49% | ||
2018 | -46.02% | ||
2017 | -36.30% | ||
2016 | -7.59% | ||
2015 | 0.00% | ||
2014 | +23.44% | ||
2013 | +276.47% | ||
2012 | +13.33% | ||
2011 | -11.76% | ||
2010 | -15.00% | ||
2009 | +81.82% | ||
2008 | -21.43% | ||
2007 | -75.44% | ||
2006 | -61.49% | ||
2005 | -11.38% | ||
2004 | +34.68% | ||
2003 | +55.00% | ||
2002 | -51.52% | ||
2001 | -31.25% | ||
2000 | -68.63% | ||
1999 | +194.23% | ||
1998 | +40.54% | ||
1997 | -72.75% | ||
1996 | -24.97% | ||
1995 | -23.31% | ||
1994 | +51.28% | ||
1993 | +27.87% | ||
1992 | -48.31% |
- Börse
- Aktien
- 924576 Aktie
- Kurse Striders Corporation