Kurse Strong H Machinery Technology (Cayman) Incorporation
Aktien
4560
KYG853531039
4560
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.2 TWD | -0.53% | -0.40% | +1.36% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.35 NT$ | 37.25 NT$ | 37.35 NT$ | 37.4 NT$ | 37.2 NT$ |
Volumen | 113 004 | 140 000 | 186 000 | 257 204 | 211 200 |
Veränderung | 0.00% | -0.27% | +0.27% | +0.13% | -0.53% |
Eröffnung | 37.35 | 37.40 | 37.30 | 37.40 | 37.40 |
Hoch | 37.35 | 37.40 | 37.55 | 37.50 | 37.40 |
Tief | 37.05 | 37.05 | 37.00 | 37.10 | 36.95 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.40% | ||
Aktueller Monat | -1.06% | ||
1 Monat | -2.11% | ||
3 Monate | +3.33% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | +1.36% | ||
1 Jahr | -6.30% | ||
3 Jahre | -9.05% | ||
5 Jahre | -29.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.40% | +1.36% | -6.30% | 78.29 Mio. | ||
-0.65% | -0.03% | +2.96% | +25.74% | 15.56 Mrd. | ||
-1.13% | -5.05% | +36.13% | +42.78% | 5.37 Mrd. | ||
+1.05% | +5.06% | -2.95% | -15.81% | 5.03 Mrd. | ||
+0.46% | +5.98% | -3.29% | -24.89% | 4.83 Mrd. | ||
-0.23% | -4.75% | -16.21% | -41.49% | 4.61 Mrd. | ||
-0.08% | -3.64% | +13.60% | +18.03% | 4.36 Mrd. | ||
+0.91% | +2.93% | +16.48% | -15.26% | 3.89 Mrd. | ||
+3.66% | +7.04% | +47.59% | +21.64% | 3.8 Mrd. | ||
-0.02% | +0.36% | +0.77% | +45.19% | 3.32 Mrd. | ||
+0.51% | +2.35% | -5.10% | +57.86% | 3.12 Mrd. | ||
+1.16% | +3.70% | -7.55% | +0.29% | 2.83 Mrd. | ||
-0.81% | +5.14% | +4.03% | +13.39% | 2.68 Mrd. | ||
+1.39% | +6.46% | +12.06% | +28.62% | 2.1 Mrd. | ||
+0.81% | -0.90% | +20.57% | +44.21% | 2.1 Mrd. | ||
-1.87% | +4.35% | -9.77% | -28.98% | 2.07 Mrd. | ||
Durchschnitt | +0.29% | +1.30% | +6.92% | +10.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +1.19% | +7.05% | +12.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.36% | ||
2023 | -5.17% | ||
2022 | -8.29% | ||
2021 | -5.80% | ||
2020 | -13.68% | ||
2019 | +3.80% | ||
2018 | +4.60% | ||
2017 | +3.96% | ||
2016 | +0.68% |
- Börse
- Aktien
- 4560 Aktie
- Kurse Strong H Machinery Technology (Cayman) Incorporation