Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.1 NOK | -0.82% |
|
+16.91% | -9.36% |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.85 kr | 12.5 kr | 12.2 kr | 12.1 kr |
Volumen | 330 500 | 251 779 | 34 832 | 34 297 |
Veränderung | +10.75% | +5.49% | -2.40% | -0.82% |
Eröffnung | 10.70 | 11.95 | 12.50 | 12.20 |
Hoch | 11.85 | 12.75 | 12.50 | 12.35 |
Tief | 10.70 | 11.85 | 12.00 | 11.90 |
Performance
1 Tag | -0.82% | ||
1 Woche | +16.91% | ||
Aktueller Monat | +11.52% | ||
1 Monat | +11.01% | ||
3 Monate | -6.92% | ||
6 Monate | -7.63% | ||
Laufendes Jahr | -9.36% | ||
1 Jahr | -38.58% | ||
3 Jahre | -62.65% | ||
5 Jahre | +21.24% | ||
10 Jahre | +101.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.4](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 8.56](/images/extremecours_fleche.png)
![Kursextrem 5.51](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +16.91% | -9.36% | -38.58% | 50.6 Mio. | ||
0.00% | -0.58% | -2.29% | +75.75% | 3.83 Mrd. | ||
+2.80% | +1.17% | -3.63% | -0.98% | 1.55 Mrd. | ||
-0.81% | -0.41% | -6.15% | -1.61% | 1.39 Mrd. | ||
+3.27% | +0.47% | +32.92% | - | 1.45 Mrd. | ||
-1.05% | -1.88% | +39.14% | +43.82% | 1.34 Mrd. | ||
+1.69% | +3.26% | +10.87% | +100.67% | 1.12 Mrd. | ||
+3.28% | +0.30% | +120.67% | +114.24% | 880 Mio. | ||
-0.71% | +2.10% | -1.42% | +2.75% | 622 Mio. | ||
+3.29% | +3.06% | +94.03% | +222.70% | 557 Mio. | ||
-0.98% | -11.60% | +24.31% | +145.74% | 513 Mio. | ||
+0.60% | -4.46% | -16.71% | - | 502 Mio. | ||
-0.19% | 0.00% | +46.50% | +47.72% | 403 Mio. | ||
-2.68% | -0.10% | +108.32% | +117.74% | 345 Mio. | ||
-2.42% | +3.53% | -27.25% | -16.32% | 338 Mio. | ||
+5.21% | +5.90% | +24.47% | -4.15% | 293 Mio. | ||
Durchschnitt | +0.66% | +1.64% | +27.15% | +57.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.60% | +20.07% | +61.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:26 | 12.1 | 1 | 34 297 |
16:25:26 | 12.1 | 2 183 | 34 296 |
16:25:26 | 12.1 | 16 | 32 113 |
16:25:26 | 12.1 | 830 | 32 097 |
15:26:58 | 12.05 | 600 | 31 267 |
14:27:35 | 12.05 | 250 | 30 667 |
14:21:38 | 12.05 | 662 | 30 417 |
14:21:38 | 12.05 | 524 | 29 755 |
12:41:32 | 12.05 | 350 | 29 231 |
12:24:25 | 12.05 | 2 | 28 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.36% | ||
2023 | -39.32% | ||
2022 | -14.73% | ||
2021 | +32.31% | ||
2020 | +62.50% | ||
2019 | +34.83% | ||
2018 | -19.82% | ||
2017 | -31.48% | ||
2016 | +14.49% | ||
2015 | +95.17% | ||
2014 | +29.00% | ||
2013 | +33.49% | ||
2012 | +33.65% | ||
2011 | -57.72% | ||
2010 | -35.22% | ||
2009 | +2.22% | ||
2008 | -68.66% | ||
2007 | +52.12% | ||
2006 | +10.28% | ||
2005 | -19.55% | ||
2004 | +58.33% | ||
2003 | +140.00% | ||
2002 | -22.22% |
- Börse
- Aktien
- 570011 Aktie
- Kurse StrongPoint ASA