Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.99 USD | -3.47% |
|
-6.67% | +11.24% |
07.06. | Structure Therapeutics schließt Angebot über 547,4 Millionen Dollar ab | MT |
07.06. | STRUCTURE THERAPEUTICS INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 48.58 $ | 47.52 $ | 46.75 $ | 45.57 $ | 45.6 $ |
Volumen | 785 052 | 1 109 034 | 703 799 | 711 883 | 11 712 |
Veränderung | +0.85% | -2.18% | -1.62% | -2.52% | -3.47% |
Eröffnung | 48.39 | 48.85 | 46.91 | 46.68 | 45.14 |
Hoch | 49.91 | 49.03 | 48.12 | 46.83 | 45.68 |
Tief | 47.13 | 47.32 | 45.40 | 44.64 | 45.01 |
Performance
1 Tag | -3.23% | ||
1 Woche | -6.67% | ||
Aktueller Monat | +32.57% | ||
1 Monat | +22.34% | ||
3 Monate | +4.93% | ||
6 Monate | +27.65% | ||
Laufendes Jahr | +11.24% | ||
1 Jahr | +30.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 44.64](/images/extremecours_fleche.png)
![Kursextrem 33.56](/images/extremecours_fleche.png)
![Kursextrem 33.56](/images/extremecours_fleche.png)
![Kursextrem 25.57](/images/extremecours_fleche.png)
![Kursextrem 20.8001](/images/extremecours_fleche.png)
![Kursextrem 20.8001](/images/extremecours_fleche.png)
![Kursextrem 20.8001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | -6.67% | +11.24% | +30.66% | 2.12 Mrd. | ||
+0.19% | -0.44% | +15.90% | +35.73% | 121 Mrd. | ||
+0.20% | +1.01% | +20.23% | +34.62% | 114 Mrd. | ||
+8.39% | +13.30% | +17.29% | +12.54% | 23.61 Mrd. | ||
+1.64% | -3.31% | -18.98% | -20.03% | 20.43 Mrd. | ||
+0.46% | +0.94% | -15.71% | -30.11% | 16.55 Mrd. | ||
+0.58% | -1.76% | -13.18% | -13.05% | 16.45 Mrd. | ||
-1.46% | -7.35% | -44.35% | -36.03% | 15.59 Mrd. | ||
+2.57% | +41.62% | +71.59% | +52.81% | 15.19 Mrd. | ||
+0.12% | -0.64% | +2.02% | +39.89% | 13.54 Mrd. | ||
+0.40% | +6.18% | +121.68% | +245.05% | 10.96 Mrd. | ||
+0.20% | +4.94% | +20.11% | +52.54% | 8.15 Mrd. | ||
+0.87% | +3.66% | -28.50% | -40.55% | 7.77 Mrd. | ||
+0.19% | +0.67% | -1.53% | +28.78% | 7.59 Mrd. | ||
+0.47% | +2.72% | +1.62% | +47.79% | 7.33 Mrd. | ||
+5.28% | +24.79% | +116.51% | +204.45% | 6.85 Mrd. | ||
Durchschnitt | +1.04% | +1.95% | +17.25% | +40.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.56% | +15.46% | +32.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:39:33 | 45.6 | 100 | 10 068 |
15:39:33 | 45.6 | 100 | 9 968 |
15:39:31 | 45.6 | 100 | 9 868 |
15:39:30 | 45.64 | 100 | 9 768 |
15:39:30 | 45.63 | 100 | 9 668 |
15:39:30 | 45.63 | 100 | 9 568 |
15:39:30 | 45.58 | 100 | 9 468 |
15:39:30 | 45.57 | 200 | 9 368 |
15:39:30 | 45.59 | 100 | 9 168 |
15:39:30 | 45.59 | 300 | 9 068 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.80% | ||
2023 | +56.77% |
- Börse
- Aktien
- A3D5Y7 Aktie
- Kurse Structure Therapeutics Inc.