Kurse STX Heavy Industries Co., Ltd.
Aktien
A071970
KR7071970008
A071970
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’100 KRW | +0.37% | +0.31% | +37.61% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 15530 ₩ | 15970 ₩ | 16050 ₩ | 16040 ₩ | 16100 ₩ |
Volumen | 380 320 | 361 044 | 276 343 | 195 863 | 213 955 |
Veränderung | -3.24% | +2.83% | +0.50% | -0.06% | +0.37% |
Eröffnung | 16,000.00 | 15,500.00 | 15,970.00 | 16,100.00 | 16,200.00 |
Hoch | 16,000.00 | 16,210.00 | 16,460.00 | 16,290.00 | 16,290.00 |
Tief | 15,000.00 | 15,110.00 | 15,570.00 | 15,800.00 | 15,760.00 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -0.06% | ||
1 Monat | +28.18% | ||
3 Monate | +41.73% | ||
6 Monate | +67.53% | ||
Laufendes Jahr | +37.61% | ||
1 Jahr | +195.41% | ||
3 Jahre | +72.75% | ||
5 Jahre | +226.90% | ||
10 Jahre | -98.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.31% | +37.61% | +195.41% | 336 Mio. | ||
+1.38% | +3.29% | +16.68% | +37.57% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.67 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.56% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.06 Mrd. | ||
+0.09% | +6.10% | +6.88% | +14.71% | 26.98 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.5 Mrd. | ||
+1.88% | +3.57% | +20.67% | +28.41% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +10.71% | 13.82 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.53 Mrd. | ||
Durchschnitt | +0.68% | +2.78% | +18.69% | +48.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.74% | +17.31% | +40.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.61% | ||
2023 | +65.25% | ||
2022 | +49.37% | ||
2021 | +22.80% | ||
2020 | +26.35% | ||
2019 | -46.12% | ||
2018 | -84.61% | ||
2017 | -80.32% | ||
2016 | -79.33% | ||
2015 | -49.82% | ||
2014 | -56.21% | ||
2013 | -38.43% | ||
2012 | -7.60% | ||
2011 | -53.80% | ||
2010 | +4.70% | ||
2009 | -60.87% |
- Börse
- Aktien
- A071970 Aktie
- Kurse STX Heavy Industries Co., Ltd.