Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.15 INR | +0.34% | +5.05% | -14.14% |
15.05. | Subex Limited kündigt Rücktritt von George Zacharias als unabhängiges Mitglied des Verwaltungsrats an | CI |
13.05. | Transcript : Subex Limited, Q4 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 28.45 ₹ | 27.75 ₹ | 29.95 ₹ | 29.05 ₹ | 29.15 ₹ |
Volumen | 7 324 649 | 6 674 420 | 9 677 506 | 4 576 573 | 1 935 301 |
Veränderung | +2.52% | -2.46% | +7.93% | -3.01% | +0.34% |
Eröffnung | 27.85 | 28.00 | 27.90 | 30.00 | 29.3 |
Hoch | 28.80 | 28.30 | 30.20 | 30.15 | 29.35 |
Tief | 27.00 | 27.00 | 27.80 | 28.90 | 28.85 |
Performance
1 Tag | +0.34% | ||
1 Woche | +5.05% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -3.00% | ||
3 Monate | -27.40% | ||
6 Monate | -7.31% | ||
Laufendes Jahr | -14.14% | ||
1 Jahr | +5.81% | ||
3 Jahre | -52.98% | ||
5 Jahre | +316.43% | ||
10 Jahre | +253.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | +5.05% | -14.14% | +5.81% | 192 Mio. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194 Mrd. | ||
-0.40% | -2.46% | +1.83% | +18.55% | 168 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101 Mrd. | ||
-0.62% | -0.43% | +10.48% | +39.11% | 81.93 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99 Mrd. | ||
+1.39% | +0.04% | -6.66% | +13.91% | 70.47 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89 Mrd. | ||
+0.32% | +1.30% | -8.80% | +22.60% | 43.26 Mrd. | ||
0.00% | +1.70% | +10.73% | +30.06% | 38.91 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24 Mrd. | ||
+1.18% | +5.64% | +1.08% | -1.94% | 30.59 Mrd. | ||
-0.01% | +0.68% | -2.89% | +18.42% | 28.67 Mrd. | ||
+0.11% | -1.29% | +9.64% | +27.29% | 27.68 Mrd. | ||
Durchschnitt | +0.64% | +1.39% | +0.26% | +27.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.67% | +1.02% | +29.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:20 | 29.15 | 4 000 | 1 935 301 |
10:31:55 | 29.2 | 1 300 | 1 931 301 |
10:31:50 | 29.15 | 1 500 | 1 930 001 |
10:31:40 | 29.2 | 1 | 1 928 501 |
10:31:20 | 29.2 | 25 | 1 928 500 |
10:30:58 | 29.15 | 1 100 | 1 928 475 |
10:30:32 | 29.15 | 1 | 1 927 375 |
10:30:06 | 29.2 | 1 | 1 927 374 |
10:29:45 | 29.15 | 500 | 1 927 373 |
10:29:35 | 29.2 | 67 | 1 926 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | +0.15% | ||
2022 | -37.40% | ||
2021 | +90.33% | ||
2020 | +378.15% | ||
2019 | -0.83% | ||
2018 | -35.48% | ||
2017 | +0.54% | ||
2016 | -20.26% | ||
2015 | +6.91% | ||
2014 | +6.90% | ||
2013 | -23.11% | ||
2012 | -49.03% | ||
2011 | -68.38% | ||
2010 | -12.73% | ||
2009 | +194.66% | ||
2008 | -90.33% | ||
2007 | -49.31% | ||
2006 | -15.14% | ||
2005 | +111.08% | ||
2004 | -9.35% | ||
2003 | +78.73% |
- Börse
- Aktien
- A2QG9B Aktie
- A2QG9B Aktie
- Kurse Subex Limited