SUBURBAN PROPANE PARTNERS, L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19.84 USD | -0.05% |
|
+0.76% | +11.71% |
5-Tages-Kurse
verzögerte Kurse Nyse| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 20.18 $ | 19.53 $ | 19.89 $ | 19.85 $ | 19.84 $ |
| Volumen | 128 598 | 107 449 | 108 229 | 157 919 | 217 450 |
| Veränderung | +2.49% | -3.22% | +1.84% | -0.20% | -0.05% |
| Eröffnung | 19.69 | 20.22 | 19.52 | 19.82 | 19.97 |
| Hoch | 20.24 | 20.22 | 20.17 | 20.08 | 20.07 |
| Tief | 19.68 | 19.49 | 19.52 | 19.65 | 19.63 |
Performance
| 1 Tag | -0.05% | ||
| 1 Woche | +0.76% | ||
| Aktueller Monat | +1.59% | ||
| 1 Monat | -5.93% | ||
| 3 Monate | -0.40% | ||
| 6 Monate | +11.71% | ||
| Laufendes Jahr | +11.71% | ||
| 1 Jahr | +30.35% | ||
| 3 Jahre | +33.15% | ||
| 5 Jahre | -15.54% | ||
| 10 Jahre | -55.04% |
Volumen
MärkteTagesvolumen
217 450
Geschätztes Tagesvolumen
217 450
Durchschn. Volumen 20 Tage
160 717
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage USD
3 188 625.28
Rekordvolumen 1
14 009 732
Rekordvolumen 2
5 915 742
Rekordvolumen 3
4 894 435
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 270 800 255
Umsatz (USD)
1 429 194 000
Mitarbeiterzahl
3 293
Umsatz / Mitarbeiter (USD)
434 010
Streubesitz
97.7 %
Streubesitz (USD)
1 241 553 265
Täglich gehandeltes Kapital
0.25%
Extremkurse
1 Woche
19.49
20.24
1 Monat
18.1021.44
Laufendes Jahr
16.4521.44
1 Jahr
14.4222.33
3 Jahre
13.8322.33
5 Jahre
8.6424.89
10 Jahre
8.6448.61
Indikatoren
Gleitender Durchschnitt 5 Tage
19.83
Gleitender Durchschnitt 20 Tage
19.71
Gleitender Durchschnitt 50 Tage
20.26
Gleitender Durchschnitt 100 Tage
19.37
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
-0.65%
Kursdifferenz / (MMA50)
+2.14%
Kursdifferenz / (MMA100)
-2.39%
STIM
RSI 9 Tage
52.55
RSI 14 Tage
50.49
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.05% | +0.76% | +11.71% | +30.35% | 1.27 Mrd. | ||
| -2.22% | -1.78% | +10.95% | +17.49% | 238 Mrd. | ||
| -1.05% | -3.02% | +9.49% | +4.52% | 106 Mrd. | ||
| +1.30% | -1.89% | +14.43% | -9.48% | 99.79 Mrd. | ||
| -0.22% | -7.98% | +23.05% | +65.85% | 64.46 Mrd. | ||
| -0.18% | -5.15% | +7.86% | +49.67% | 60.99 Mrd. | ||
| -0.32% | -5.40% | +20.65% | +46.50% | 51.45 Mrd. | ||
| -0.13% | -3.57% | +23.36% | +49.65% | 36.45 Mrd. | ||
| -1.53% | +0.32% | +31.50% | +107.85% | 28.61 Mrd. | ||
| +0.14% | -0.42% | -11.15% | -16.63% | 21.02 Mrd. | ||
| -0.17% | -4.20% | +6.88% | +13.06% | 18.75 Mrd. | ||
| -0.54% | -1.87% | -31.48% | -49.14% | 18.24 Mrd. | ||
| -0.76% | +4.38% | +39.76% | +74.43% | 16.5 Mrd. | ||
| -0.48% | +0.18% | +25.75% | +45.57% | 13.61 Mrd. | ||
| +1.43% | -0.95% | +21.43% | +37.77% | 13.33 Mrd. | ||
| -0.29% | -0.57% | -6.49% | -21.54% | 11.81 Mrd. | ||
| Durchschnitt | -0.31% | -1.98% | +12.36% | +27.87% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | -2.38% | +12.97% | +24.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a92cf639c4d9beecb.0PwUy6z8tTYFpKKb1UmlavuM0NrDCdR-taYdYuFhYEA.vrVgqOCI-nVr_MPymizTLbfbvKCbbYEH7cAuW4woBHW2pFqN_8rjeWLwkg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 19.84 | 42 199 | 191 733 |
| 21:59:58 | 19.86 | 185 | 149 534 |
| 21:59:57 | 19.88 | 100 | 149 349 |
| 21:59:57 | 19.92 | 240 | 149 249 |
| 21:59:57 | 19.91 | 200 | 149 009 |
| 21:59:54 | 19.88 | 199 | 148 809 |
| 21:59:54 | 19.87 | 100 | 148 610 |
| 21:59:51 | 19.9 | 200 | 148 510 |
| 21:59:41 | 19.88 | 100 | 148 310 |
| 21:59:41 | 19.87 | 100 | 148 210 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.77% | ||
| 2023 | +17.00% | ||
| 2022 | +3.62% | ||
| 2021 | -1.41% | ||
| 2020 | -31.99% | ||
| 2019 | +13.39% | ||
| 2018 | -20.44% | ||
| 2017 | -19.43% | ||
| 2016 | +23.65% | ||
| 2015 | -43.77% | ||
| 2014 | -7.83% | ||
| 2013 | +20.69% | ||
| 2012 | -18.38% | ||
| 2011 | -15.12% | ||
| 2010 | +19.14% | ||
| 2009 | +32.81% | ||
| 2008 | -12.47% | ||
| 2007 | +6.55% | ||
| 2006 | +45.02% | ||
| 2005 | -24.60% | ||
| 2004 | +8.79% | ||
| 2003 | +12.66% | ||
| 2002 | +8.33% | ||
| 2001 | +19.68% | ||
| 2000 | +25.90% | ||
| 1999 | -7.33% | ||
| 1998 | +2.39% | ||
| 1997 | -2.33% | ||
| 1996 | -8.54% |
- Börse
- Aktien
- 924916 Aktie
- Kurse Suburban Propane Partners, L.P.
