Kurse Sudarshan Chemical Industries Limited
Aktien
A2AQAA
INE659A01023
SUDARSCHEM
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
900.5 INR | -0.57% |
|
+3.47% | +64.10% |
10.06. | Sudarshan Chemical Industries Limited führt neue Produkte ein | CI |
21.05. | Transcript : Sudarshan Chemical Industries Limited, Q4 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 876.65 ₹ | 883.45 ₹ | 905.7 ₹ | 900.5 ₹ | 900.5 ₹ |
Volumen | 11 641 | 45 624 | 41 081 | 44 229 | 44 229 |
Veränderung | -0.95% | +0.78% | +2.52% | -0.57% | -0.57% |
Eröffnung | 883.95 | 881.00 | 884.50 | 910.00 | 910 |
Hoch | 888.60 | 910.55 | 922.20 | 949.75 | 949.8 |
Tief | 871.40 | 878.00 | 880.00 | 894.95 | 895 |
Performance
1 Tag | -0.57% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +14.76% | ||
1 Monat | +11.60% | ||
3 Monate | +47.79% | ||
6 Monate | +64.13% | ||
Laufendes Jahr | +64.10% | ||
1 Jahr | +81.26% | ||
3 Jahre | +33.64% | ||
5 Jahre | +186.37% | ||
10 Jahre | +1’141.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 862](/images/extremecours_fleche.png)
![Kursextrem 681](/images/extremecours_fleche.png)
![Kursextrem 501](/images/extremecours_fleche.png)
![Kursextrem 440](/images/extremecours_fleche.png)
![Kursextrem 345](/images/extremecours_fleche.png)
![Kursextrem 286.25](/images/extremecours_fleche.png)
![Kursextrem 66.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | +3.47% | +64.10% | +81.26% | 750 Mio. | ||
-2.26% | +2.85% | +2.98% | -5.46% | 3.84 Mrd. | ||
-1.10% | -3.50% | +10.45% | +16.26% | 1.85 Mrd. | ||
+2.62% | -0.60% | +26.47% | +49.84% | 1.08 Mrd. | ||
-1.07% | -2.97% | -9.02% | -15.65% | 868 Mio. | ||
-4.88% | 0.00% | +31.51% | +45.55% | 683 Mio. | ||
-3.02% | -9.02% | +4.75% | +13.75% | 600 Mio. | ||
-0.21% | -4.52% | -18.53% | -34.72% | 578 Mio. | ||
-0.50% | -0.78% | +31.30% | +44.26% | 565 Mio. | ||
-0.64% | -5.06% | +12.38% | +25.15% | 486 Mio. | ||
-3.99% | -15.53% | -20.18% | +4.12% | 449 Mio. | ||
-1.06% | -3.38% | -20.34% | -11.43% | 362 Mio. | ||
+0.15% | +2.73% | +34.20% | +64.80% | 361 Mio. | ||
-1.30% | +0.53% | -3.06% | -11.21% | 323 Mio. | ||
-2.54% | -6.91% | -39.09% | -27.46% | 289 Mio. | ||
-1.26% | -7.25% | +47.85% | +56.92% | 275 Mio. | ||
Durchschnitt | -1.35% | -1.37% | +9.74% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +0.19% | +10.01% | +14.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 905.4 | 100 | 44 229 |
11:59:00 | 899.5 | 26 | 44 129 |
11:58:57 | 901.4 | 13 | 44 103 |
11:58:51 | 902 | 5 | 44 090 |
11:58:40 | 902 | 4 | 44 085 |
11:58:23 | 902 | 4 | 44 081 |
11:58:17 | 902 | 9 | 44 077 |
11:57:57 | 902.6 | 1 | 44 068 |
11:57:02 | 902 | 59 | 44 067 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +64.10% | ||
2023 | +40.65% | ||
2022 | -29.94% | ||
2021 | +16.18% | ||
2020 | +17.59% | ||
2019 | +20.22% | ||
2018 | -9.14% | ||
2017 | +19.91% | ||
2016 | +180.61% | ||
2015 | -7.58% | ||
2014 | +189.16% | ||
2013 | -11.59% | ||
2012 | -16.20% | ||
2011 | -18.80% | ||
2010 | +98.23% | ||
2009 | +206.61% | ||
2008 | -17.45% | ||
2007 | +5.49% | ||
2006 | -41.31% | ||
2005 | +31.69% | ||
2004 | +45.26% | ||
2003 | +211.68% | ||
2002 | -15.34% | ||
2000 | -35.20% | ||
1999 | +54.32% | ||
1998 | -16.98% | ||
1997 | -22.40% | ||
1996 | -63.41% | ||
1995 | -41.67% | ||
1994 | +17.07% |
- Börse
- Aktien
- A2AQAA Aktie
- Kurse Sudarshan Chemical Industries Limited