Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
803.2 ILa | +1.34% | -0.84% | +10.44% |
1 Woche | -0.84% | ||
Aktueller Monat | -0.64% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 800.8 ILa | 802.9 ILa | 792.6 ILa | 803.2 ILa |
Volumen | 5 002 | 202 | 306 | 511 |
Veränderung | -2.27% | +0.26% | -1.28% | +1.34% |
Eröffnung | 820.00 | 800.80 | 802.90 | 792.60 |
Hoch | 823.80 | 804.80 | 804.90 | 804.90 |
Tief | 799.30 | 800.80 | 780.00 | 800.00 |
Performance
1 Tag | +1.34% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -0.64% | ||
1 Monat | -1.45% | ||
3 Monate | -4.37% | ||
6 Monate | +16.24% | ||
Laufendes Jahr | +10.44% | ||
1 Jahr | +1.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | -0.84% | +10.44% | +1.15% | 32.2 Mio. | ||
-1.48% | -6.97% | +7.32% | +0.17% | 27.84 Mrd. | ||
-1.69% | -5.21% | -10.60% | -25.62% | 26.91 Mrd. | ||
-0.71% | -1.73% | +20.72% | +54.18% | 25.02 Mrd. | ||
-0.21% | -3.46% | +12.62% | +69.49% | 24.4 Mrd. | ||
-1.03% | -5.08% | +11.34% | -6.59% | 21.69 Mrd. | ||
+0.08% | -2.63% | +31.55% | +58.32% | 20.61 Mrd. | ||
-2.71% | -6.34% | -4.92% | +29.16% | 18.62 Mrd. | ||
-1.89% | -7.33% | +4.75% | -20.84% | 16.98 Mrd. | ||
-3.35% | -0.96% | +27.00% | +145.20% | 16.08 Mrd. | ||
-1.78% | -7.46% | +3.12% | -6.94% | 15.65 Mrd. | ||
-2.17% | -9.71% | -19.39% | -26.85% | 14.52 Mrd. | ||
-0.67% | -3.85% | +13.85% | +44.70% | 14.52 Mrd. | ||
-0.55% | -6.72% | -17.78% | -20.44% | 13.47 Mrd. | ||
-0.35% | -0.69% | -7.99% | +24.14% | 12.86 Mrd. | ||
-1.96% | -5.58% | +4.72% | -20.35% | 12.48 Mrd. | ||
Durchschnitt | -1.20% | -3.85% | +5.42% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.32% | -4.12% | +6.21% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.44% | ||
2023 | +12.78% | ||
2022 | -45.99% | ||
2021 | +3.02% |
- Börse
- Aktien
- A40BUS Aktie
- Kurse Sufrin Holdings Ltd.