Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.54 INR | +3.46% | +13.83% | +15.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 29.49 ₹ | 30.6 ₹ | 29.52 ₹ | 30.54 ₹ |
Volumen | 2 839 | 2 571 | 2 179 | 2 676 |
Veränderung | +4.69% | +3.76% | -3.53% | +3.46% |
Eröffnung | 28.17 | 29.49 | 32.13 | 30.70 |
Hoch | 29.57 | 30.96 | 32.13 | 30.99 |
Tief | 28.10 | 28.25 | 29.07 | 28.05 |
Performance
1 Tag | +3.46% | ||
1 Woche | +13.83% | ||
1 Monat | +8.64% | ||
3 Monate | +0.79% | ||
6 Monate | -0.84% | ||
Laufendes Jahr | +15.11% | ||
1 Jahr | +92.08% | ||
3 Jahre | +219.12% | ||
5 Jahre | +178.90% | ||
10 Jahre | +161.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:53:44 | 30.6 | 1 | 2 676 |
11:47:12 | 30.6 | 4 | 2 675 |
11:35:24 | 30.5 | 9 | 2 671 |
11:28:53 | 28.1 | 100 | 2 662 |
11:20:04 | 28.06 | 10 | 2 562 |
11:13:09 | 28.06 | 12 | 2 552 |
10:24:37 | 30.6 | 1 | 2 540 |
10:13:20 | 30.6 | 1 | 2 539 |
10:09:24 | 29.8 | 1 | 2 538 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.11% | ||
2023 | +63.26% | ||
2022 | +16.57% | ||
2021 | +74.69% | ||
2020 | +10.53% | ||
2019 | -48.79% | ||
2018 | -10.76% | ||
2017 | +125.71% | ||
2016 | -15.87% | ||
2015 | -4.70% | ||
2014 | -32.85% | ||
2013 | +67.74% | ||
2012 | -10.40% | ||
2011 | -30.86% | ||
2010 | -26.41% | ||
2009 | +37.65% | ||
2008 | -70.31% | ||
2007 | +434.02% | ||
2006 | +44.80% | ||
2005 | -10.18% | ||
2004 | +23.00% | ||
2003 | -1.62% | ||
2002 | -50.00% |
- Börse
- Aktien
- SUGALDAM6 Aktie
- Kurse Sugal & Damani Share Brokers Limited