Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
498.2 INR | +0.90% |
|
-0.84% | -0.05% |
5-Tages-Kurse
Schlusskurs NSE India S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 499.1 ₹ | 498.75 ₹ | 498.9 ₹ | 493.8 ₹ | 498.25 ₹ |
Volumen | 475 741 | 307 800 | 242 033 | 409 506 | 238 464 |
Veränderung | -0.67% | -0.07% | +0.03% | -1.02% | +0.90% |
Eröffnung | 507.45 | 501.65 | 498.00 | 500.00 | 502.65 |
Hoch | 507.45 | 502.75 | 502.15 | 507.50 | 502.65 |
Tief | 498.00 | 497.50 | 497.60 | 485.65 | 494.00 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -4.57% | ||
1 Monat | +2.69% | ||
3 Monate | -9.64% | ||
6 Monate | -0.05% | ||
Laufendes Jahr | -0.05% | ||
1 Jahr | +8.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 485.65](/images/extremecours_fleche.png)
![Kursextrem 468](/images/extremecours_fleche.png)
![Kursextrem 468](/images/extremecours_fleche.png)
![Kursextrem 435.55](/images/extremecours_fleche.png)
![Kursextrem 305.35](/images/extremecours_fleche.png)
![Kursextrem 305.35](/images/extremecours_fleche.png)
![Kursextrem 305.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.84% | -0.05% | +8.48% | 504 Mio. | ||
-0.32% | -1.50% | +15.40% | +9.22% | 6.73 Mrd. | ||
-0.19% | -2.91% | -11.56% | -30.57% | 1.63 Mrd. | ||
+1.57% | -4.31% | -27.92% | -45.38% | 1.04 Mrd. | ||
-0.03% | -5.21% | +5.98% | +19.33% | 862 Mio. | ||
-0.50% | -0.13% | +4.06% | +28.27% | 773 Mio. | ||
-1.27% | -12.43% | -40.84% | -38.57% | 719 Mio. | ||
-2.16% | -3.42% | -6.61% | -12.74% | 717 Mio. | ||
+1.19% | -2.41% | -22.45% | -25.57% | 388 Mio. | ||
+1.35% | +3.14% | -19.08% | -39.19% | 324 Mio. | ||
+1.86% | +3.79% | +15.38% | +3.06% | 221 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 199 Mio. | ||
0.00% | 0.00% | -19.12% | -18.31% | 190 Mio. | ||
-2.00% | -0.76% | -34.93% | -28.80% | 172 Mio. | ||
+0.37% | -2.00% | -8.81% | +3.07% | 169 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 165 Mio. | ||
Durchschnitt | +0.14% | -0.85% | -9.41% | -10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.75% | +0.49% | -3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.05% | ||
2023 | +50.31% | ||
2022 | +0.14% |
- Börse
- Aktien
- SULA Aktie
- Kurse Sula Vineyards Limited