Kurse Sulabh Engineers & Services Limited
Aktien
SULABEN6
INE673M01029
SULABEN6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5 INR | -1.57% | -7.92% | -13.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.34 ₹ | 5.19 ₹ | 5.03 ₹ | 5.08 ₹ | 5 ₹ |
Volumen | 58 588 | 53 301 | 75 129 | 42 851 | 64 394 |
Veränderung | -1.66% | -2.81% | -3.08% | +0.99% | -1.57% |
Eröffnung | 5.50 | 5.36 | 5.10 | 5.01 | 5.03 |
Hoch | 5.51 | 5.47 | 5.25 | 5.19 | 5.59 |
Tief | 5.10 | 5.11 | 5.00 | 4.98 | 4.96 |
Performance
1 Tag | -1.57% | ||
1 Woche | -7.92% | ||
Aktueller Monat | -9.75% | ||
1 Monat | -13.04% | ||
3 Monate | -17.36% | ||
6 Monate | -18.30% | ||
Laufendes Jahr | -13.94% | ||
1 Jahr | +41.24% | ||
3 Jahre | +259.71% | ||
5 Jahre | +584.93% | ||
10 Jahre | -97.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | -7.92% | -13.94% | +41.24% | 6.12 Mio. | ||
-0.14% | +0.96% | +17.12% | +22.98% | 4.3 Mrd. | ||
-0.70% | +3.60% | - | - | 1.86 Mrd. | ||
+0.25% | +2.89% | +5.48% | +52.38% | 879 Mio. | ||
0.00% | +8.75% | -10.62% | +86.93% | 396 Mio. | ||
+0.88% | +1.29% | +36.26% | +35.37% | 202 Mio. | ||
+4.59% | +7.53% | +19.41% | +35.31% | 171 Mio. | ||
+3.09% | +0.24% | - | - | 130 Mio. | ||
-0.57% | +11.10% | +29.36% | -6.09% | 115 Mio. | ||
0.00% | +1.06% | +15.85% | - | 112 Mio. | ||
0.00% | +3.50% | +13.58% | -3.44% | 99.02 Mio. | ||
-3.75% | -0.51% | +8.97% | +7.68% | 90.76 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 89.55 Mio. | ||
-5.20% | -9.37% | -14.55% | +66.98% | 89.68 Mio. | ||
0.00% | -0.41% | +8.14% | +5.78% | 71.34 Mio. | ||
-3.17% | -5.22% | -6.73% | +0.96% | 59.12 Mio. | ||
Durchschnitt | -0.31% | +1.27% | +7.74% | +26.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.12% | +13.62% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 5 | 37 | 64 294 |
11:59:14 | 5 | 100 | 64 257 |
11:59:11 | 5 | 65 | 64 157 |
11:58:08 | 5 | 10 | 64 092 |
11:56:25 | 5 | 2 500 | 64 082 |
11:55:34 | 4.97 | 201 | 61 582 |
11:54:31 | 4.98 | 1 000 | 61 381 |
11:54:22 | 4.98 | 1 057 | 60 381 |
11:54:09 | 5 | 11 | 59 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.56% | ||
2023 | +10.25% | ||
2022 | -8.03% | ||
2021 | +318.25% | ||
2020 | +140.35% | ||
2019 | -45.71% | ||
2018 | -95.73% | ||
2017 | -73.06% | ||
2015 | -43.20% | ||
2014 | -21.62% | ||
2013 | +397.21% | ||
2012 | +2’869.76% | ||
2011 | +26.27% | ||
2009 | 0.00% |
- Börse
- Aktien
- SULABEN6 Aktie
- Kurse Sulabh Engineers & Services Limited