Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
130 TWD | -2.62% | -10.96% | +42.86% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 141 NT$ | 137.5 NT$ | 138 NT$ | 133.5 NT$ | 130 NT$ |
Volumen | 1 562 891 | 725 890 | 435 511 | 685 262 | 853 033 |
Veränderung | -3.42% | -2.48% | +0.36% | -3.26% | -2.62% |
Eröffnung | 142.00 | 140.50 | 140.00 | 136.50 | 134.00 |
Hoch | 143.50 | 141.00 | 143.50 | 142.00 | 134.50 |
Tief | 132.50 | 136.50 | 138.00 | 133.50 | 126.50 |
Performance
1 Tag | -2.62% | ||
1 Woche | -10.96% | ||
Aktueller Monat | -11.86% | ||
1 Monat | +2.36% | ||
3 Monate | +43.81% | ||
6 Monate | +50.29% | ||
Laufendes Jahr | +42.86% | ||
1 Jahr | +38.74% | ||
3 Jahre | +163.69% | ||
5 Jahre | +67.53% | ||
10 Jahre | +5.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | -10.96% | +42.86% | +38.74% | 168 Mio. | ||
+0.08% | +1.25% | +23.77% | +26.23% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -12.52% | 22.34 Mrd. | ||
-4.97% | -7.11% | +20.25% | +29.80% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +38.35% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | +1.79% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.04% | 13.65 Mrd. | ||
-1.05% | +2.33% | -19.01% | -7.32% | 13.55 Mrd. | ||
+0.92% | -1.94% | +32.05% | +42.45% | 11.9 Mrd. | ||
-0.56% | +0.21% | +39.02% | +62.24% | 10.98 Mrd. | ||
+0.58% | +3.96% | +27.45% | +65.27% | 10.51 Mrd. | ||
+0.59% | +2.77% | +3.27% | +18.66% | 10.29 Mrd. | ||
-0.82% | +0.68% | +13.60% | +44.83% | 10.19 Mrd. | ||
+2.00% | +4.05% | -16.73% | +13.92% | 9.85 Mrd. | ||
-0.18% | -0.21% | +13.52% | +43.04% | 9.71 Mrd. | ||
-0.14% | -3.44% | +7.29% | +41.27% | 8.83 Mrd. | ||
Durchschnitt | -0.77% | -1.07% | +11.57% | +27.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.68% | +11.18% | +23.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.86% | ||
2023 | +23.64% | ||
2022 | +16.64% | ||
2021 | +13.90% | ||
2020 | -21.08% | ||
2019 | -12.47% | ||
2018 | -16.89% | ||
2017 | -13.06% | ||
2016 | +8.82% | ||
2015 | -0.97% | ||
2014 | -11.35% | ||
2013 | +185.38% | ||
2012 | -1.72% | ||
2011 | -1.14% |
- Börse
- Aktien
- 2066 Aktie
- Kurse Sumeeko Industries Co., Ltd.