Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 INR | +0.77% | +10.59% | -46.19% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 2.36 ₹ | 2.47 ₹ | 2.59 ₹ | 2.61 ₹ |
Volumen | 140 936 | 361 881 | 363 103 | 1 087 740 |
Veränderung | +4.89% | +4.66% | +4.86% | +0.77% |
Eröffnung | 2.30 | 2.47 | 2.59 | 2.71 |
Hoch | 2.36 | 2.47 | 2.59 | 2.71 |
Tief | 2.14 | 2.38 | 2.45 | 2.47 |
Performance
1 Tag | +0.77% | ||
1 Woche | +10.59% | ||
Aktueller Monat | +23.70% | ||
1 Monat | +23.70% | ||
3 Monate | -34.42% | ||
6 Monate | -40.95% | ||
Laufendes Jahr | -46.19% | ||
1 Jahr | -18.94% | ||
3 Jahre | -46.19% | ||
5 Jahre | -15.53% | ||
10 Jahre | -79.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zelluläre Faser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +10.59% | -46.19% | -18.94% | 3.24 Mio. | ||
+0.63% | -3.72% | +19.67% | +13.58% | 5.49 Mrd. | ||
+2.46% | +0.33% | +1.78% | +21.26% | 4.98 Mrd. | ||
+1.69% | -3.22% | +2.07% | -21.19% | 3.71 Mrd. | ||
+3.24% | +9.96% | +7.89% | +76.38% | 2.23 Mrd. | ||
-0.42% | +2.59% | +0.28% | -34.47% | 1.5 Mrd. | ||
+3.97% | +12.94% | +0.68% | +19.95% | 1.04 Mrd. | ||
+2.82% | +5.14% | +4.77% | -22.08% | 1.03 Mrd. | ||
+7.70% | +28.07% | +29.79% | +12.85% | 751 Mio. | ||
+3.33% | +3.02% | -20.70% | -20.70% | 467 Mio. | ||
+5.75% | +9.52% | -5.64% | -11.11% | 417 Mio. | ||
+10.01% | +61.28% | +31.60% | +60.93% | 350 Mio. | ||
+1.88% | +2.52% | -25.62% | -37.06% | 348 Mio. | ||
+8.80% | +34.23% | -2.68% | -1.70% | 296 Mio. | ||
+10.06% | +19.54% | -14.05% | +18.35% | 268 Mio. | ||
-1.43% | -8.00% | +66.40% | +261.13% | 241 Mio. | ||
Durchschnitt | +3.83% | +12.24% | +3.13% | +19.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.36% | +3.53% | +7.44% | +12.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.19% | ||
2023 | -3.39% | ||
2022 | -47.21% | ||
2021 | +198.12% | ||
2020 | +81.25% | ||
2019 | -56.76% | ||
2018 | -82.24% | ||
2017 | -16.35% | ||
2016 | +147.11% | ||
2015 | -6.16% | ||
2014 | -39.84% | ||
2013 | +12.10% | ||
2012 | -5.19% | ||
2011 | -13.48% | ||
2010 | +45.82% | ||
2009 | +190.63% | ||
2008 | -69.40% | ||
2007 | +50.19% | ||
2006 | +115.43% | ||
2005 | -50.70% |
- Börse
- Aktien
- SUMEETINDS Aktie
- Kurse Sumeet Industries Limited