Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 INR | -1.82% |
|
-2.99% | -0.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.67 ₹ | 1.64 ₹ | 1.67 ₹ | 1.65 ₹ | 1.62 ₹ |
Volumen | 20 953 | 61 775 | 8 308 | 17 584 | 15 675 |
Veränderung | -1.76% | -1.80% | +1.83% | -1.20% | -1.82% |
Eröffnung | 1.67 | 1.67 | 1.67 | 1.70 | 1.62 |
Hoch | 1.67 | 1.67 | 1.67 | 1.70 | 1.65 |
Tief | 1.67 | 1.64 | 1.67 | 1.65 | 1.62 |
Performance
1 Tag | -1.82% | ||
1 Woche | -2.99% | ||
Aktueller Monat | -13.83% | ||
1 Monat | -22.86% | ||
3 Monate | -22.86% | ||
6 Monate | +0.62% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | -4.14% | ||
3 Jahre | +70.53% | ||
5 Jahre | +27.56% | ||
10 Jahre | +149.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.62](/images/extremecours_fleche.png)
![Kursextrem 1.62](/images/extremecours_fleche.png)
![Kursextrem 1.54](/images/extremecours_fleche.png)
![Kursextrem 1.4](/images/extremecours_fleche.png)
![Kursextrem 0.91](/images/extremecours_fleche.png)
![Kursextrem 0.57](/images/extremecours_fleche.png)
![Kursextrem 0.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -2.99% | -0.61% | -4.14% | 1.42 Mio. | ||
+1.69% | +3.40% | +17.39% | +43.98% | 71.78 Mrd. | ||
+1.84% | +0.51% | +8.43% | +20.73% | 17.62 Mrd. | ||
+0.52% | +1.64% | +20.23% | +40.87% | 14.7 Mrd. | ||
+1.89% | -3.38% | +17.62% | +7.77% | 12.84 Mrd. | ||
+1.38% | -0.25% | +12.44% | +9.77% | 9.64 Mrd. | ||
+0.61% | -5.29% | -10.29% | -20.38% | 5.6 Mrd. | ||
+0.97% | +3.10% | +3.95% | +1.73% | 5.3 Mrd. | ||
+1.46% | +3.38% | +9.65% | -4.43% | 4.89 Mrd. | ||
+0.31% | +0.10% | -5.09% | -3.47% | 4.76 Mrd. | ||
+3.56% | +0.83% | +13.23% | +24.57% | 4.49 Mrd. | ||
+2.48% | -1.43% | +14.20% | +38.31% | 4.47 Mrd. | ||
+0.83% | 0.00% | +4.97% | -9.79% | 4.41 Mrd. | ||
-0.24% | -6.29% | - | - | 4.18 Mrd. | ||
+0.62% | -3.78% | -40.35% | -29.48% | 3.87 Mrd. | ||
+1.28% | +2.38% | +21.60% | +41.81% | 3.8 Mrd. | ||
Durchschnitt | +1.09% | -1.24% | +5.82% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +0.70% | +12.47% | +26.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 1.62 | 1 578 | 15 675 |
10:45:00 | 1.65 | 500 | 14 097 |
09:45:00 | 1.65 | 801 | 13 597 |
08:45:00 | 1.65 | 500 | 12 796 |
07:45:00 | 1.62 | 7 095 | 12 296 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | -11.89% | ||
2022 | -40.71% | ||
2021 | +183.64% | ||
2020 | -20.29% | ||
2019 | +14.05% | ||
2018 | +0.83% | ||
2017 | -19.46% | ||
2016 | +30.70% | ||
2015 | +100.00% | ||
2014 | +147.83% | ||
2013 | -47.73% | ||
2012 | +33.33% | ||
2011 | -40.00% | ||
2010 | -40.86% | ||
2009 | +19.23% | ||
2008 | -81.73% | ||
2007 | +527.94% | ||
2006 | -12.82% | ||
2005 | -0.26% | ||
2004 | +225.83% |
- Börse
- Aktien
- SUMERUIND6 Aktie
- Kurse Sumeru Industries Limited