Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’117 JPY | -2.02% |
|
-2.87% | -3.12% |
18.03. | Comforia Residential REIT kauft wirtschaftliche Beteiligungen und Immobilien für über 5 Milliarden Yen | MT |
07.02. | Sumida Corporation gibt Dividendensprognose für das zweite Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1148 ¥ | 1128 ¥ | 1142 ¥ | 1140 ¥ | 1’117 ¥ |
Volumen | 295 800 | 512 500 | 349 000 | 305 900 | 838 100 |
Veränderung | -0.17% | -1.74% | +1.24% | -0.18% | -2.02% |
Eröffnung | 1,159.00 | 1,145.00 | 1,133.00 | 1,146.00 | 1’139 |
Hoch | 1,166.00 | 1,149.00 | 1,142.00 | 1,146.00 | 1’139 |
Tief | 1,147.00 | 1,128.00 | 1,131.00 | 1,133.00 | 1’112 |
Performance
1 Tag | -2.02% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -2.87% | ||
1 Monat | -4.77% | ||
3 Monate | -6.68% | ||
6 Monate | -4.28% | ||
Laufendes Jahr | -3.12% | ||
1 Jahr | -24.73% | ||
3 Jahre | -8.52% | ||
5 Jahre | -6.37% | ||
10 Jahre | +60.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1112](/images/extremecours_fleche.png)
![Kursextrem 1112](/images/extremecours_fleche.png)
![Kursextrem 1106](/images/extremecours_fleche.png)
![Kursextrem 1061](/images/extremecours_fleche.png)
![Kursextrem 745](/images/extremecours_fleche.png)
![Kursextrem 533](/images/extremecours_fleche.png)
![Kursextrem 497](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.02% | -2.87% | -3.12% | -24.73% | 232 Mio. | ||
+1.00% | -1.45% | +188.61% | +157.72% | 5.3 Mrd. | ||
-2.06% | -0.23% | -18.32% | -31.19% | 2.34 Mrd. | ||
-2.48% | -2.71% | -20.05% | -48.09% | 2.29 Mrd. | ||
0.00% | -0.74% | +145.98% | +194.77% | 1.55 Mrd. | ||
-1.18% | +7.68% | -33.51% | -49.89% | 1.06 Mrd. | ||
+0.88% | +3.10% | -2.92% | -21.61% | 1.06 Mrd. | ||
-1.01% | +1.78% | +43.16% | +27.80% | 901 Mio. | ||
+0.28% | -3.12% | -16.62% | -16.42% | 890 Mio. | ||
-3.85% | -7.42% | -13.99% | +19.64% | 773 Mio. | ||
+1.39% | +5.16% | +16.46% | - | 736 Mio. | ||
-0.52% | 0.00% | +3.63% | +30.24% | 704 Mio. | ||
-2.45% | -2.63% | -26.33% | -33.78% | 702 Mio. | ||
-3.02% | +0.12% | -22.38% | -24.80% | 686 Mio. | ||
-3.73% | -5.00% | -45.07% | -24.87% | 612 Mio. | ||
+3.49% | +2.95% | +82.46% | +78.08% | 582 Mio. | ||
Durchschnitt | -0.96% | -1.71% | +17.37% | +15.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -1.60% | +54.51% | +46.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’117 | 44 800 | 838 100 |
07:59:56 | 1’118 | 100 | 793 300 |
07:59:56 | 1’116 | 1 500 | 793 200 |
07:59:54 | 1’116 | 100 | 791 700 |
07:59:26 | 1’117 | 100 | 791 600 |
07:59:16 | 1’118 | 100 | 791 500 |
07:59:12 | 1’118 | 100 | 791 400 |
07:59:03 | 1’118 | 100 | 791 300 |
07:59:00 | 1’117 | 100 | 791 200 |
07:58:09 | 1’118 | 100 | 791 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.13% | ||
2023 | -16.08% | ||
2022 | +8.45% | ||
2021 | +17.75% | ||
2020 | -16.46% | ||
2019 | +1.66% | ||
2018 | -34.42% | ||
2017 | +82.26% | ||
2016 | +39.47% | ||
2015 | -8.65% | ||
2014 | +60.93% | ||
2013 | +3.61% | ||
2012 | -2.54% | ||
2011 | -42.34% | ||
2010 | +26.14% | ||
2009 | +42.51% | ||
2008 | -67.09% | ||
2007 | -37.20% | ||
2006 | -3.04% | ||
2005 | -6.81% | ||
2004 | -5.03% | ||
2003 | +18.87% | ||
2002 | +67.21% | ||
2001 | -50.27% | ||
2000 | +8.55% | ||
1999 | +221.54% | ||
1998 | +150.48% | ||
1997 | -46.49% | ||
1996 | -23.02% | ||
1995 | -40.00% | ||
1994 | +37.25% | ||
1993 | +39.09% | ||
1992 | -26.67% |
- Börse
- Aktien
- 888393 Aktie
- Kurse Sumida Corporation