Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 BDT | +1.79% | -0.87% | -32.94% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 22.3 BDT | 21.9 BDT | 22.7 BDT | 22.4 BDT | 22.8 BDT | 22.8 BDT |
Volumen | 175 290 | 301 462 | 254 309 | 136 146 | 196 823 | 196 823 |
Veränderung | -1.33% | -1.79% | +3.65% | -1.32% | +1.79% | +1.79% |
Eröffnung | 22.50 | 22.10 | 22.40 | 22.90 | 22.90 | 22.9 |
Hoch | 22.80 | 22.40 | 22.90 | 23.20 | 23.00 | 23 |
Tief | 22.20 | 21.70 | 22.00 | 22.20 | 22.40 | 22.4 |
Performance
1 Tag | +1.79% | ||
1 Woche | -0.87% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -4.60% | ||
3 Monate | -11.63% | ||
6 Monate | -32.94% | ||
Laufendes Jahr | -32.94% | ||
1 Jahr | -32.94% | ||
3 Jahre | -46.35% | ||
5 Jahre | -41.69% | ||
10 Jahre | -20.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -0.87% | -32.94% | -32.94% | 218 Mio. | ||
-0.67% | +1.16% | +10.26% | -12.80% | 139 Mrd. | ||
-1.20% | +0.34% | +4.82% | -0.80% | 81.36 Mrd. | ||
-1.24% | +0.52% | -3.03% | -2.29% | 78.57 Mrd. | ||
-0.48% | +0.06% | +1.26% | -0.84% | 76.17 Mrd. | ||
-0.31% | +2.18% | -8.16% | -0.29% | 67.47 Mrd. | ||
-1.42% | -1.23% | +59.07% | +141.32% | 59.43 Mrd. | ||
-0.74% | +0.55% | +5.92% | -7.15% | 45.64 Mrd. | ||
-3.33% | +3.98% | - | - | 43.26 Mrd. | ||
-0.31% | +0.61% | +8.47% | -10.75% | 42.83 Mrd. | ||
-0.37% | +0.05% | +4.68% | -12.97% | 37.71 Mrd. | ||
-0.87% | +0.88% | -5.10% | -0.52% | 36.89 Mrd. | ||
+2.77% | +6.42% | +27.26% | +69.64% | 32.73 Mrd. | ||
+0.46% | +1.68% | +3.77% | -4.75% | 32.49 Mrd. | ||
-0.42% | -1.26% | -4.47% | -5.24% | 32.13 Mrd. | ||
-1.38% | -2.79% | -13.21% | -23.43% | 30.27 Mrd. | ||
Durchschnitt | -0.39% | +2.48% | +3.91% | +6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.55% | +7.21% | +7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.94% | ||
2023 | 0.00% | ||
2022 | -12.60% | ||
2021 | 0.00% | ||
2020 | +7.16% | ||
2019 | -7.87% | ||
2018 | +9.75% | ||
2017 | -2.97% | ||
2016 | -1.21% | ||
2015 | +8.84% | ||
2014 | +14.70% | ||
2013 | -13.55% | ||
2012 | -10.45% | ||
2011 | -30.96% | ||
2010 | +44.61% | ||
2009 | +50.43% | ||
2008 | -19.58% | ||
2007 | +226.53% | ||
2006 | +25.76% | ||
2005 | +7.81% |
- Börse
- Aktien
- SUMITPOWER Aktie
- Kurse Summit Power Limited