Kurse Sun Art Retail Group Limited
Aktien
A1JCNU
HK0000083920
6808
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 HKD | +6.54% | +10.88% | +16.43% |
24.04. | Mingxing Electric Power's Vorsitzender tritt zurück | MT |
15.04. | Sun Art Retail Group erwartet bis zu 1,7 Mrd. Yuan Verlust im Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.54 $ | 1.56 $ | 1.53 $ | 1.63 $ | 1.63 $ |
Volumen | 4 958 000 | 5 460 000 | 6 470 000 | 13 655 500 | 13 655 500 |
Veränderung | +1.99% | +1.30% | -1.92% | +6.54% | +6.54% |
Eröffnung | 1.53 | 1.54 | 1.58 | 1.54 | 1.54 |
Hoch | 1.54 | 1.58 | 1.58 | 1.64 | 1.64 |
Tief | 1.48 | 1.52 | 1.52 | 1.54 | 1.54 |
Performance
1 Tag | +6.54% | ||
1 Woche | +10.88% | ||
Aktueller Monat | +4.49% | ||
1 Monat | +4.49% | ||
3 Monate | +56.73% | ||
6 Monate | +0.62% | ||
Laufendes Jahr | +16.43% | ||
1 Jahr | -52.06% | ||
3 Jahre | -77.52% | ||
5 Jahre | -76.58% | ||
10 Jahre | -83.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.54% | +10.88% | +16.43% | -52.06% | 1.86 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.77 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 34.96 Mrd. | ||
+0.02% | +0.44% | +9.38% | -0.41% | 34.02 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.53 Mrd. | ||
-0.31% | -0.67% | +0.68% | -10.88% | 14.24 Mrd. | ||
-0.72% | +2.49% | -16.02% | -15.50% | 13.12 Mrd. | ||
-1.03% | +1.97% | +16.28% | +37.21% | 11.97 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -2.17% | -4.68% | -14.95% | 11.77 Mrd. | ||
+0.18% | +1.40% | -15.37% | -9.01% | 9.47 Mrd. | ||
+0.38% | -2.08% | -12.95% | -7.06% | 7.7 Mrd. | ||
-0.34% | +1.74% | 0.00% | +1.03% | 7.52 Mrd. | ||
+0.59% | +7.27% | -9.13% | +12.10% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.28 Mrd. | ||
-0.77% | -5.20% | -10.57% | -13.12% | 6.96 Mrd. | ||
Durchschnitt | +0.26% | +1.38% | +0.94% | +0.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.71% | +1.72% | +6.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 1.63 | 625 000 | 12 559 500 |
09:59:52 | 1.63 | 500 | 11 934 500 |
09:59:51 | 1.63 | 500 | 11 934 000 |
09:59:51 | 1.63 | 1 500 | 11 933 500 |
09:59:51 | 1.63 | 8 000 | 11 932 000 |
09:59:32 | 1.63 | 4 000 | 11 924 000 |
09:59:30 | 1.63 | 8 000 | 11 920 000 |
09:59:30 | 1.63 | 1 500 | 11 912 000 |
09:59:30 | 1.63 | 7 500 | 11 910 500 |
09:59:30 | 1.63 | 6 500 | 11 903 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.43% | ||
2023 | -45.31% | ||
2022 | -18.21% | ||
2021 | -60.28% | ||
2020 | -16.61% | ||
2019 | +18.42% | ||
2018 | -3.39% | ||
2017 | +21.47% | ||
2016 | +16.24% | ||
2015 | -24.12% | ||
2014 | -29.52% | ||
2013 | -8.07% | ||
2012 | +22.55% | ||
2011 | -4.05% |
- Börse
- Aktien
- A1JCNU Aktie
- Kurse Sun Art Retail Group Limited