Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
120.3 USD | +1.02% |
|
+2.40% | -9.96% |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 119.03 $ | 118.33 $ | 120.06 $ | 120.34 $ |
Volumen | 548 355 | 443 505 | 441 759 | 1 560 822 |
Veränderung | -0.89% | -0.59% | +1.46% | +0.23% |
Eröffnung | 119.69 | 117.98 | 118.50 | 119.86 |
Hoch | 119.69 | 119.28 | 120.07 | 121.07 |
Tief | 117.19 | 117.63 | 117.75 | 118.40 |
Performance
1 Tag | +1.02% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +4.29% | ||
3 Monate | -6.41% | ||
6 Monate | -9.96% | ||
Laufendes Jahr | -9.96% | ||
1 Jahr | -6.40% | ||
3 Jahre | -30.24% | ||
5 Jahre | -6.12% | ||
10 Jahre | +139.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 117.19](/images/extremecours_fleche.png)
![Kursextrem 113.6628](/images/extremecours_fleche.png)
![Kursextrem 110.98](/images/extremecours_fleche.png)
![Kursextrem 102.74](/images/extremecours_fleche.png)
![Kursextrem 102.74](/images/extremecours_fleche.png)
![Kursextrem 95.34](/images/extremecours_fleche.png)
![Kursextrem 49.36](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +2.40% | -9.96% | -6.40% | 15 Mrd. | ||
+1.12% | +1.47% | +10.51% | +10.02% | 29.38 Mrd. | ||
+1.51% | +1.51% | +13.37% | +5.99% | 26.28 Mrd. | ||
+1.56% | +1.33% | +5.22% | +5.16% | 21.98 Mrd. | ||
+0.47% | -2.16% | +9.78% | +16.79% | 17.48 Mrd. | ||
+1.47% | +1.17% | +6.06% | -6.22% | 16.66 Mrd. | ||
+1.09% | +2.23% | +3.34% | +5.33% | 13.61 Mrd. | ||
+0.93% | +1.06% | +7.47% | -4.03% | 13.55 Mrd. | ||
+0.54% | +1.23% | -7.67% | -1.88% | 12.15 Mrd. | ||
+0.37% | -0.54% | +9.89% | +0.46% | 11.62 Mrd. | ||
-0.03% | +0.23% | +12.53% | +9.16% | 5.67 Mrd. | ||
+0.16% | +3.20% | -8.91% | -10.53% | 5.49 Mrd. | ||
+1.02% | -0.67% | -14.56% | +4.02% | 4.95 Mrd. | ||
+0.46% | +3.15% | +3.64% | -6.03% | 2.92 Mrd. | ||
+1.81% | +2.85% | -1.21% | +14.32% | 2.54 Mrd. | ||
+1.11% | -0.31% | +5.79% | -1.99% | 2 Mrd. | ||
Durchschnitt | +0.91% | +1.14% | +2.83% | +2.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +1.07% | +5.14% | +3.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 120.3 | 563 298 | 984 176 |
22:00:00 | 120.3 | 362 | 420 878 |
21:59:59 | 120.3 | 100 | 420 516 |
21:59:59 | 120.3 | 200 | 420 416 |
21:59:59 | 120.3 | 291 | 420 216 |
21:59:59 | 120.3 | 200 | 419 925 |
21:59:59 | 120.3 | 347 | 419 725 |
21:59:59 | 120.3 | 200 | 419 378 |
21:59:59 | 120.3 | 359 | 419 178 |
21:59:58 | 120.3 | 100 | 418 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.96% | ||
2023 | -6.54% | ||
2022 | -31.90% | ||
2021 | +38.18% | ||
2020 | +1.23% | ||
2019 | +47.58% | ||
2018 | +9.62% | ||
2017 | +21.11% | ||
2016 | +11.79% | ||
2015 | +13.35% | ||
2014 | +41.79% | ||
2013 | +6.89% | ||
2012 | +9.20% | ||
2011 | +9.67% | ||
2010 | +68.66% | ||
2009 | +41.07% | ||
2008 | -33.55% | ||
2007 | -34.89% | ||
2006 | +3.06% | ||
2005 | -21.99% | ||
2004 | +4.01% | ||
2003 | +5.82% | ||
2002 | -1.83% | ||
2001 | +11.19% | ||
2000 | +4.08% | ||
1999 | -7.54% | ||
1998 | -3.13% | ||
1997 | +4.17% | ||
1996 | +30.81% | ||
1995 | +17.22% | ||
1994 | +11.80% | ||
1993 | -0.62% |
- Börse
- Aktien
- 888745 Aktie
- Kurse Sun Communities, Inc.