Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 HKD | +7.04% | +11.76% | -35.59% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.345 $ | 0.355 $ | 0.355 $ | 0.38 $ |
Volumen | 0 | 80 000 | 4 000 | 216 000 |
Veränderung | +1.47% | +2.90% | 0.00% | +7.04% |
Eröffnung | 0.35 | 0.36 | 0.36 | 0.37 |
Hoch | 0.35 | 0.36 | 0.36 | 0.38 |
Tief | 0.35 | 0.35 | 0.36 | 0.37 |
Performance
1 Tag | +7.04% | ||
1 Woche | +11.76% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +28.81% | ||
3 Monate | -6.17% | ||
6 Monate | -47.95% | ||
Laufendes Jahr | -35.59% | ||
1 Jahr | -54.22% | ||
3 Jahre | -47.22% | ||
5 Jahre | -30.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.04% | +11.76% | -35.59% | -54.22% | 23.35 Mio. | ||
-2.30% | +5.50% | +0.41% | +38.24% | 8.14 Mrd. | ||
-0.02% | +4.19% | +13.85% | +19.82% | 7.28 Mrd. | ||
+0.22% | +0.40% | +6.40% | +73.32% | 2.17 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+2.96% | -0.44% | -34.86% | -7.70% | 1.2 Mrd. | ||
-1.69% | +5.10% | +8.58% | +58.22% | 1.04 Mrd. | ||
-0.64% | -0.64% | -13.78% | -35.87% | 918 Mio. | ||
-2.45% | -1.24% | -5.66% | +37.88% | 639 Mio. | ||
-0.27% | +0.15% | -5.89% | +2.69% | 537 Mio. | ||
+0.63% | -4.18% | -11.47% | -25.65% | 459 Mio. | ||
+1.16% | +4.08% | -8.25% | -23.02% | 436 Mio. | ||
0.00% | +0.19% | -12.58% | -13.54% | 423 Mio. | ||
-1.22% | -3.74% | -31.97% | -37.53% | 416 Mio. | ||
-2.48% | -4.92% | -16.98% | +29.82% | 275 Mio. | ||
-0.42% | +1.93% | -12.18% | +39.18% | 248 Mio. | ||
Durchschnitt | +0.02% | +4.98% | -10.66% | +6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +6.26% | +1.23% | +26.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:40 | 0.38 | 32 000 | 212 000 |
08:25:09 | 0.38 | 4 000 | 180 000 |
08:25:09 | 0.38 | 4 000 | 176 000 |
07:46:23 | 0.38 | 44 000 | 172 000 |
07:38:20 | 0.38 | 8 000 | 128 000 |
07:38:20 | 0.38 | 4 000 | 120 000 |
07:32:18 | 0.38 | 52 000 | 116 000 |
07:32:18 | 0.38 | 4 000 | 64 000 |
07:06:38 | 0.38 | 4 000 | 60 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.59% | ||
2023 | -24.36% | ||
2022 | +16.42% | ||
2021 | +11.67% | ||
2020 | +51.90% | ||
2019 | -33.05% | ||
2018 | -46.85% | ||
2017 | -20.14% |
- Börse
- Aktien
- A3EFHN Aktie
- Kurse Sun Hing Printing Holdings Limited