Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.265 CAD | +6.00% | +35.90% | +60.61% |
29.04. | Sun Summit Minerals Corp. meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
01.04. | Sun Summit Minerals Corp. meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.2 $ | 0.25 $ | 0.265 $ |
Volumen | 40 000 | 15 000 | 275 606 | 333 228 |
Veränderung | +2.56% | 0.00% | +25.00% | +6.00% |
Eröffnung | 0.20 | 0.20 | 0.20 | 0.26 |
Hoch | 0.20 | 0.20 | 0.26 | 0.27 |
Tief | 0.20 | 0.20 | 0.20 | 0.22 |
Performance
1 Tag | +6.00% | ||
1 Woche | +35.90% | ||
Aktueller Monat | +32.50% | ||
1 Monat | +178.95% | ||
3 Monate | +120.83% | ||
6 Monate | +47.22% | ||
Laufendes Jahr | +60.61% | ||
1 Jahr | -19.70% | ||
3 Jahre | -89.09% | ||
5 Jahre | -26.39% | ||
10 Jahre | -85.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.00% | +35.90% | +60.61% | -19.70% | 12.05 Mio. | ||
+0.07% | -1.71% | -15.87% | -3.55% | 142 Mrd. | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118 Mrd. | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4 Mrd. | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96 Mrd. | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1 Mrd. | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41 Mrd. | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59 Mrd. | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89 Mrd. | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51 Mrd. | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69 Mrd. | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68 Mrd. | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59 Mrd. | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32 Mrd. | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11 Mrd. | ||
Durchschnitt | +1.68% | +3.35% | +21.69% | +18.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -0.31% | +5.50% | +12.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:47 | 0.265 | 500 | 332 500 |
21:59:47 | 0.265 | 1 000 | 332 000 |
21:59:44 | 0.265 | 500 | 331 000 |
21:58:55 | 0.27 | 6 000 | 330 500 |
21:45:57 | 0.255 | 1 500 | 324 500 |
21:45:57 | 0.255 | 7 000 | 323 000 |
21:45:06 | 0.255 | 1 500 | 316 000 |
21:45:06 | 0.255 | 6 000 | 314 500 |
21:34:27 | 0.255 | 11 000 | 308 500 |
21:09:01 | 0.255 | 1 000 | 297 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.61% | ||
2023 | -60.71% | ||
2022 | -79.71% | ||
2021 | +84.00% | ||
2020 | +188.46% | ||
2019 | -63.89% | ||
2018 | -29.41% | ||
2017 | -2.86% | ||
2016 | +775.00% | ||
2015 | -73.33% | ||
2014 | -62.50% | ||
2013 | -75.00% | ||
2012 | +45.45% | ||
2011 | -72.50% | ||
2010 | -28.57% | ||
2009 | +60.00% | ||
2008 | 0.00% | ||
2007 | -36.36% |
- Börse
- Aktien
- A402FR Aktie
- Kurse Sun Summit Minerals Corp.