Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
593 JPY | +0.17% | -2.79% | +18.36% |
1 Woche | -2.79% | ||
Aktueller Monat | -0.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 610 ¥ | 594 ¥ | 592 ¥ | 593 ¥ |
Volumen | 63 500 | 18 600 | 6 500 | 4 400 |
Veränderung | -8.41% | -2.62% | -0.34% | +0.17% |
Eröffnung | 607.00 | 614.00 | 594.00 | 596.00 |
Hoch | 620.00 | 614.00 | 599.00 | 602.00 |
Tief | 600.00 | 593.00 | 591.00 | 593.00 |
Performance
1 Tag | +0.17% | ||
1 Woche | -2.79% | ||
Aktueller Monat | -0.17% | ||
1 Monat | -15.41% | ||
3 Monate | -1.00% | ||
6 Monate | +7.82% | ||
Laufendes Jahr | +18.36% | ||
1 Jahr | -11.23% | ||
3 Jahre | +36.01% | ||
5 Jahre | +122.10% | ||
10 Jahre | +44.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -2.79% | +18.36% | -11.23% | 12.43 Mio. | ||
-2.22% | -1.28% | +10.95% | +18.51% | 238 Mrd. | ||
-1.05% | -2.74% | +9.49% | +4.78% | 106 Mrd. | ||
+1.30% | -2.50% | +14.43% | -6.77% | 99.79 Mrd. | ||
-0.22% | -7.98% | +23.05% | +65.85% | 64.46 Mrd. | ||
-0.18% | -5.15% | +7.86% | +49.67% | 60.99 Mrd. | ||
-0.32% | -5.40% | +20.65% | +46.50% | 51.45 Mrd. | ||
-0.13% | -3.57% | +23.36% | +49.65% | 36.45 Mrd. | ||
-1.53% | -0.47% | +31.50% | +106.47% | 28.61 Mrd. | ||
+0.14% | +0.70% | -11.15% | -15.85% | 21.02 Mrd. | ||
-0.17% | -2.34% | +6.88% | +14.77% | 18.75 Mrd. | ||
-0.54% | -0.41% | -31.48% | -48.64% | 18.24 Mrd. | ||
-0.76% | +3.35% | +39.76% | +74.57% | 16.5 Mrd. | ||
-0.48% | -1.01% | +25.75% | +45.57% | 13.61 Mrd. | ||
+1.43% | -0.95% | +21.43% | +37.77% | 13.33 Mrd. | ||
-0.29% | -0.57% | -6.49% | -21.36% | 11.81 Mrd. | ||
Durchschnitt | -0.30% | -2.26% | +12.77% | +25.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.11% | +12.98% | +24.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 593 | 400 | 4 400 |
07:59:58 | 597 | 100 | 4 000 |
07:46:01 | 594 | 100 | 3 900 |
07:19:37 | 593 | 100 | 3 800 |
07:18:08 | 594 | 100 | 3 700 |
07:18:08 | 595 | 300 | 3 600 |
06:30:32 | 595 | 100 | 3 300 |
05:32:18 | 595 | 100 | 3 200 |
03:56:16 | 600 | 100 | 3 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.36% | ||
2023 | +20.14% | ||
2022 | +2.71% | ||
2021 | +12.78% | ||
2020 | +6.51% | ||
2019 | +33.60% | ||
2018 | -29.53% | ||
2017 | +13.61% | ||
2016 | -9.20% | ||
2015 | -3.60% | ||
2014 | -21.52% | ||
2013 | +38.55% | ||
2012 | -0.90% | ||
2011 | +6.01% | ||
2010 | +1.28% | ||
2009 | -21.80% | ||
2008 | -38.62% | ||
2007 | -4.55% | ||
2006 | -30.86% | ||
2005 | +79.09% | ||
2004 | +23.60% | ||
2003 | +4.71% | ||
2002 | +8.97% | ||
2001 | +1.83% | ||
2000 | -28.87% | ||
1999 | -30.00% |
- Börse
- Aktien
- 927055 Aktie
- Kurse Sunautas Co., Ltd.