Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.08 CNY | +1.12% | -0.18% | -29.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.22 ¥ | 16.88 ¥ | 17.13 ¥ | 16.89 ¥ | 17.08 ¥ |
Volumen | 901 500 | 776 000 | 697 200 | 786 700 | 692 600 |
Veränderung | +0.64% | -1.97% | +1.48% | -1.40% | +1.12% |
Eröffnung | 17.20 | 17.20 | 16.95 | 17.06 | 16.96 |
Hoch | 17.51 | 17.29 | 17.25 | 17.12 | 17.20 |
Tief | 16.74 | 16.81 | 16.63 | 16.80 | 16.77 |
Performance
1 Tag | +1.12% | ||
1 Woche | -0.18% | ||
1 Monat | -3.28% | ||
3 Monate | +8.58% | ||
6 Monate | -31.35% | ||
Laufendes Jahr | -29.30% | ||
1 Jahr | -21.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | -0.18% | -29.30% | -21.94% | 170 Mio. | ||
-0.64% | -2.79% | +18.54% | +32.46% | 61.32 Mrd. | ||
-2.19% | -1.73% | +40.67% | +37.65% | 35.64 Mrd. | ||
+0.41% | -0.34% | +49.74% | - | 10.71 Mrd. | ||
-0.26% | +1.16% | +0.35% | +29.97% | 6.77 Mrd. | ||
-1.47% | +4.54% | +5.57% | +76.07% | 5.26 Mrd. | ||
+0.46% | -2.61% | +4.48% | +5.07% | 4.7 Mrd. | ||
+4.39% | -1.72% | -11.00% | -5.79% | 3.21 Mrd. | ||
+2.42% | -2.81% | +12.50% | +23.75% | 2.62 Mrd. | ||
+1.63% | +4.55% | -7.70% | -30.56% | 2.57 Mrd. | ||
+1.93% | +2.00% | -11.53% | +13.68% | 2.54 Mrd. | ||
+0.38% | +1.25% | -2.13% | +37.02% | 2.54 Mrd. | ||
-1.42% | -7.90% | +7.57% | - | 2.15 Mrd. | ||
-1.25% | -0.48% | +55.22% | +33.25% | 1.54 Mrd. | ||
-3.53% | -5.30% | +0.43% | +1.09% | 1.31 Mrd. | ||
-0.36% | -2.28% | -6.72% | -20.26% | 1.27 Mrd. | ||
Durchschnitt | +0.10% | -1.19% | +7.92% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -2.76% | +22.19% | +31.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.30% | ||
2023 | +7.86% | ||
2022 | -29.43% | ||
2021 | -16.52% |
- Börse
- Aktien
- 001211 Aktie
- Kurse Suncha Technology Co., Ltd.