Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.97 AUD | -0.76% |
|
+2.97% | +22.53% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.77 $ | 16.64 $ | 17.1 $ | 16.97 $ | 16.97 $ |
Volumen | 4 976 636 | 1 552 910 | 4 291 765 | 2 083 124 | 2 088 926 |
Veränderung | +0.36% | -0.78% | +2.76% | -0.76% | -0.76% |
Eröffnung | 16.80 | 16.86 | 16.75 | 17.00 | 17 |
Hoch | 16.86 | 16.88 | 17.10 | 17.04 | 17.04 |
Tief | 16.68 | 16.55 | 16.70 | 16.84 | 16.84 |
Performance
1 Tag | -0.76% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +6.66% | ||
1 Monat | +6.06% | ||
3 Monate | +5.01% | ||
6 Monate | +22.44% | ||
Laufendes Jahr | +22.53% | ||
1 Jahr | +25.89% | ||
3 Jahre | +54.13% | ||
5 Jahre | +22.51% | ||
10 Jahre | +22.51% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.53](/images/extremecours_fleche.png)
![Kursextrem 15.67](/images/extremecours_fleche.png)
![Kursextrem 13.52](/images/extremecours_fleche.png)
![Kursextrem 12.81](/images/extremecours_fleche.png)
![Kursextrem 9.85](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
![Kursextrem 7.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +2.97% | +22.53% | +25.89% | 14.44 Mrd. | ||
+0.61% | +6.95% | +64.78% | +77.02% | 70.95 Mrd. | ||
-1.25% | -2.39% | +7.88% | +31.29% | 49.45 Mrd. | ||
-1.95% | -3.60% | +7.27% | +18.53% | 47.8 Mrd. | ||
-2.79% | -3.13% | +33.62% | +39.34% | 38.2 Mrd. | ||
+0.95% | +8.81% | +83.81% | +99.53% | 33.41 Mrd. | ||
-0.90% | +2.50% | +10.26% | +14.11% | 29.64 Mrd. | ||
-0.91% | -0.01% | +23.80% | +54.60% | 25.3 Mrd. | ||
-1.95% | +1.21% | -0.38% | -4.62% | 21.57 Mrd. | ||
-0.15% | +4.61% | +47.22% | +57.03% | 20.96 Mrd. | ||
-2.50% | -2.62% | +11.57% | +34.51% | 20.69 Mrd. | ||
-1.52% | -1.20% | +9.27% | +16.21% | 20.53 Mrd. | ||
-1.22% | +1.85% | +7.48% | +71.28% | 19.13 Mrd. | ||
-1.41% | -1.32% | +10.07% | +17.73% | 18.15 Mrd. | ||
-1.85% | -4.84% | +18.03% | +13.51% | 17.76 Mrd. | ||
-1.66% | -2.30% | +7.33% | +28.07% | 16.86 Mrd. | ||
Durchschnitt | -1.20% | +2.39% | +22.78% | +37.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +3.00% | +27.60% | +41.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:04 | 16.97 | 2 689 | 2 077 615 |
08:10:04 | 16.97 | 28 | 2 074 926 |
08:10:04 | 16.97 | 1 837 | 2 074 898 |
08:10:04 | 16.97 | 4 381 | 2 073 061 |
08:10:04 | 16.97 | 796 | 2 068 680 |
08:10:04 | 16.97 | 5 018 | 2 067 884 |
08:10:04 | 16.97 | 1 383 | 2 062 866 |
08:10:04 | 16.97 | 8 722 | 2 061 483 |
08:10:04 | 16.97 | 2 302 | 2 052 761 |
08:10:04 | 16.97 | 2 266 | 2 050 459 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.53% | ||
2023 | +15.03% | ||
2022 | +8.76% | ||
2021 | +13.66% | ||
2020 | -24.85% | ||
2019 | -0.36% | ||
2018 | -8.87% | ||
2017 | +2.51% | ||
2016 | +11.37% | ||
2015 | -13.66% | ||
2014 | +7.33% | ||
2013 | +28.81% | ||
2012 | +21.36% | ||
2011 | +0.93% | ||
2010 | -4.45% | ||
2009 | +3.45% | ||
2008 | -50.35% | ||
2007 | -16.86% | ||
2006 | +1.50% | ||
2005 | +15.36% | ||
2004 | +40.27% | ||
2003 | +11.12% | ||
2002 | -20.53% | ||
2001 | +30.18% | ||
2000 | +31.27% | ||
1999 | +2.47% | ||
1998 | +5.38% | ||
1997 | +32.23% | ||
1996 | +42.33% | ||
1995 | +34.67% | ||
1994 | -19.12% | ||
1993 | +43.16% | ||
1992 | -0.35% |
- Börse
- Aktien
- 886254 Aktie
- Kurse Suncorp Group Limited