Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 INR | +3.23% | 0.00% | +6.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 ₹ | 3.15 ₹ | 3.2 ₹ | 3.1 ₹ | 3.2 ₹ |
Volumen | 2 037 701 | 1 916 897 | 4 996 004 | 1 875 193 | 1 936 126 |
Veränderung | -1.56% | 0.00% | +1.59% | -3.13% | +3.23% |
Eröffnung | 3.20 | 3.15 | 3.20 | 3.20 | 3.15 |
Hoch | 3.20 | 3.20 | 3.25 | 3.25 | 3.2 |
Tief | 3.10 | 3.10 | 3.15 | 3.10 | 3.1 |
Performance
1 Tag | +3.23% | ||
Aktueller Monat | +14.29% | ||
1 Monat | +12.28% | ||
3 Monate | +6.67% | ||
6 Monate | +14.29% | ||
Laufendes Jahr | +6.67% | ||
1 Jahr | +36.17% | ||
3 Jahre | +166.67% | ||
5 Jahre | +93.94% | ||
10 Jahre | +4.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | 0.00% | +6.67% | +36.17% | 17.71 Mio. | ||
+0.56% | +3.98% | -2.67% | +13.92% | 18.75 Mrd. | ||
-0.75% | -2.76% | +5.09% | +43.71% | 14.56 Mrd. | ||
+0.93% | +5.91% | +8.60% | +15.89% | 10.36 Mrd. | ||
+0.23% | +3.83% | +1.95% | +13.11% | 6.24 Mrd. | ||
+3.78% | +1.27% | +12.94% | +51.78% | 4.94 Mrd. | ||
+0.36% | -3.06% | +14.18% | +16.10% | 3.85 Mrd. | ||
+0.63% | +1.21% | +17.76% | +25.31% | 3.15 Mrd. | ||
+0.91% | +4.98% | +64.79% | +196.38% | 2.67 Mrd. | ||
-2.41% | +1.56% | +12.70% | -24.96% | 1.77 Mrd. | ||
-0.67% | -2.94% | +14.84% | +22.11% | 1.53 Mrd. | ||
-1.83% | -7.46% | -8.96% | +41.91% | 1.4 Mrd. | ||
0.00% | +2.85% | +18.66% | +15.05% | 1.36 Mrd. | ||
+0.31% | -1.80% | -0.22% | +0.49% | 1.18 Mrd. | ||
-0.26% | -2.78% | -1.03% | -23.66% | 1.12 Mrd. | ||
+3.15% | +0.71% | +23.48% | +31.48% | 997 Mio. | ||
Durchschnitt | +0.51% | +0.47% | +11.80% | +29.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.06% | +7.48% | +28.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:23:27 | 3.2 | 50 | 1 936 126 |
10:22:14 | 3.2 | 10 | 1 936 076 |
10:21:24 | 3.2 | 3 125 | 1 936 066 |
10:21:14 | 3.2 | 150 | 1 932 941 |
10:20:42 | 3.2 | 10 000 | 1 932 791 |
10:20:36 | 3.2 | 4 | 1 922 791 |
10:20:26 | 3.2 | 50 | 1 922 787 |
10:19:39 | 3.2 | 14 | 1 922 737 |
10:17:55 | 3.2 | 5 000 | 1 922 723 |
10:16:57 | 3.2 | 250 | 1 917 723 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | +9.09% | ||
2022 | -32.93% | ||
2021 | +182.76% | ||
2020 | +20.83% | ||
2019 | -42.86% | ||
2018 | -58.82% | ||
2017 | +5.15% | ||
2016 | +64.41% | ||
2015 | +28.26% | ||
2014 | -88.32% | ||
2013 | -7.51% | ||
2012 | +39.06% | ||
2011 | +6.12% | ||
2010 | -16.41% |
- Börse
- Aktien
- SUNDARAM Aktie
- SUNDARAM Aktie
- Kurse Sundaram Multi Pap Limited