Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’579 JPY | +1.22% | +2.67% | +25.82% |
2020 | SUNDAY CO., LTD. meldet Ergebnis für das am 31. August 2020 endende Halbjahr | CI |
2020 | Sunday Co.,Ltd. gibt die Ergebnisse für das erste Quartal bis zum 31. Mai 2020 bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1592 ¥ | 1550 ¥ | 1560 ¥ | 1579 ¥ | 1’579 ¥ |
Volumen | 5 100 | 3 900 | 5 400 | 4 800 | 4 800 |
Veränderung | +0.06% | -2.64% | +0.65% | +1.22% | +1.22% |
Eröffnung | 1,604.00 | 1,593.00 | 1,545.00 | 1,591.00 | 1’591 |
Hoch | 1,604.00 | 1,593.00 | 1,567.00 | 1,591.00 | 1’591 |
Tief | 1,583.00 | 1,545.00 | 1,527.00 | 1,563.00 | 1’563 |
Performance
1 Tag | +1.22% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +8.67% | ||
1 Monat | +12.14% | ||
3 Monate | +20.90% | ||
6 Monate | +26.22% | ||
Laufendes Jahr | +25.82% | ||
1 Jahr | +20.17% | ||
3 Jahre | +3.88% | ||
5 Jahre | -6.57% | ||
10 Jahre | +54.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +2.67% | +25.82% | +20.17% | 104 Mio. | ||
-3.37% | -5.63% | +42.14% | +126.97% | 19.08 Mrd. | ||
-1.15% | -0.36% | -11.20% | +3.87% | 11.93 Mrd. | ||
+9.05% | +9.73% | -17.99% | -21.77% | 4.04 Mrd. | ||
-0.03% | -5.05% | +43.67% | +66.42% | 2.38 Mrd. | ||
+2.25% | +2.94% | +25.28% | +10.44% | 1.11 Mrd. | ||
-2.34% | -2.14% | +10.32% | +88.26% | 777 Mio. | ||
+1.32% | -1.85% | +12.18% | +65.31% | 773 Mio. | ||
0.00% | -5.38% | -13.42% | -6.75% | 524 Mio. | ||
-1.04% | -5.47% | -31.56% | -19.87% | 400 Mio. | ||
-1.90% | -2.95% | 0.00% | +37.12% | 214 Mio. | ||
-2.06% | 0.00% | -5.00% | -15.56% | 209 Mio. | ||
-2.68% | -4.65% | -20.81% | - | 174 Mio. | ||
-3.35% | -9.53% | -28.84% | -54.17% | 172 Mio. | ||
-0.96% | -0.65% | +23.20% | +52.48% | 160 Mio. | ||
+0.19% | +0.19% | +32.81% | +43.13% | 155 Mio. | ||
Durchschnitt | -0.31% | -2.83% | +5.41% | +26.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | -4.03% | +17.28% | +63.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’579 | 100 | 4 800 |
07:56:47 | 1’577 | 100 | 4 700 |
07:40:08 | 1’575 | 300 | 4 600 |
07:40:08 | 1’575 | 100 | 4 300 |
07:40:08 | 1’573 | 100 | 4 200 |
06:34:37 | 1’563 | 100 | 4 100 |
06:31:58 | 1’566 | 300 | 4 000 |
06:31:23 | 1’567 | 100 | 3 700 |
06:22:33 | 1’569 | 100 | 3 600 |
06:12:24 | 1’566 | 100 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.82% | ||
2023 | +4.85% | ||
2022 | -7.71% | ||
2021 | -8.79% | ||
2020 | -9.66% | ||
2019 | +16.68% | ||
2018 | -22.74% | ||
2017 | +14.42% | ||
2016 | -0.13% | ||
2015 | +34.15% | ||
2014 | +53.30% | ||
2013 | +32.68% | ||
2012 | +11.33% | ||
2011 | -0.98% | ||
2010 | -8.80% | ||
2009 | -15.86% | ||
2008 | -18.67% | ||
2007 | -5.68% | ||
2006 | -3.03% | ||
2005 | +19.95% | ||
2004 | -3.01% | ||
2003 | -0.13% | ||
2002 | +11.01% | ||
2001 | -8.00% | ||
2000 | +0.13% | ||
1999 | -20.15% | ||
1998 | +20.26% | ||
1997 | -37.08% | ||
1996 | -0.60% | ||
1995 | +6.41% |
- Börse
- Aktien
- 565235 Aktie
- Kurse Sunday Co.,Ltd.