Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
393 INR | +0.28% |
|
-4.26% | +93.60% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 395 ₹ | 407.9 ₹ | 389.5 ₹ | 391.9 ₹ | 393 ₹ |
Volumen | 6 800 | 2 000 | 8 800 | 5 600 | 8 000 |
Veränderung | -3.78% | +3.27% | -4.51% | +0.62% | +0.28% |
Eröffnung | 392.00 | 419.00 | 407.90 | 380.05 | 393.00 |
Hoch | 409.00 | 419.00 | 407.90 | 398.35 | 404.85 |
Tief | 385.00 | 407.90 | 385.05 | 380.05 | 385.50 |
Performance
1 Tag | +0.28% | ||
1 Woche | -4.26% | ||
Aktueller Monat | -3.65% | ||
1 Monat | +0.10% | ||
3 Monate | +67.63% | ||
6 Monate | +84.51% | ||
Laufendes Jahr | +93.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 380.05](/images/extremecours_fleche.png)
![Kursextrem 354.35](/images/extremecours_fleche.png)
![Kursextrem 196.5](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -4.26% | +93.60% | - | 10.89 Mio. | ||
+1.94% | -3.24% | +9.95% | -21.92% | 106 Mrd. | ||
+4.22% | +8.16% | -16.26% | -37.52% | 58.01 Mrd. | ||
+0.76% | +7.61% | +58.18% | +84.78% | 23.54 Mrd. | ||
+4.27% | -0.68% | -22.35% | -48.88% | 16.83 Mrd. | ||
+4.66% | +7.06% | -33.68% | -27.51% | 12.86 Mrd. | ||
+0.71% | -7.12% | -9.48% | -36.81% | 10.65 Mrd. | ||
-1.39% | -2.75% | +3.51% | -11.72% | 4.83 Mrd. | ||
+1.36% | -4.89% | -13.21% | -33.33% | 4.53 Mrd. | ||
+0.57% | +0.39% | +1.37% | -5.76% | 4.09 Mrd. | ||
+1.24% | +2.05% | +108.46% | +147.28% | 3.69 Mrd. | ||
+0.07% | -5.91% | -4.07% | -13.55% | 3.59 Mrd. | ||
-1.10% | -4.97% | -16.37% | -36.39% | 3.16 Mrd. | ||
+7.68% | +1.66% | +22.04% | -18.81% | 2.41 Mrd. | ||
-0.60% | -5.48% | -1.43% | +24.70% | 2.36 Mrd. | ||
-0.95% | -4.94% | -12.77% | -34.01% | 2.34 Mrd. | ||
Durchschnitt | +1.48% | -0.17% | +10.47% | -4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.42% | +1.24% | +3.43% | -15.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.60% | ||
2023 | -22.62% |