SUNGMOON ELECTRONICS CO., LTD. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’500 KRW | +0.20% |
|
+2.95% | -0.33% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 1463 ₩ | 1506 ₩ | 1495 ₩ | 1497 ₩ | 1500 ₩ |
| Volumen | 87 917 | 167 497 | 97 347 | 60 677 | 70 830 |
| Veränderung | +0.41% | +2.94% | -0.73% | +0.13% | +0.20% |
| Eröffnung | 1,459.00 | 1,486.00 | 1,501.00 | 1,495.00 | 1,476.00 |
| Hoch | 1,473.00 | 1,510.00 | 1,507.00 | 1,505.00 | 1,505.00 |
| Tief | 1,455.00 | 1,460.00 | 1,485.00 | 1,484.00 | 1,476.00 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | +2.95% | ||
| Aktueller Monat | +1.35% | ||
| 1 Monat | -8.93% | ||
| 3 Monate | +0.07% | ||
| 6 Monate | +0.07% | ||
| Laufendes Jahr | -0.33% | ||
| 1 Jahr | -31.19% | ||
| 3 Jahre | -47.83% | ||
| 5 Jahre | -47.46% | ||
| 10 Jahre | +14.50% |
Volumen
MärkteTagesvolumen
70 830
Durchschn. Volumen 20 Tage
151 498
Durchschn. Volumen 20 Tage KRW
227 247 000.00
Durchschn. Volumen 20 Tage USD
164 526.83
Rekordvolumen 1
44 721 080
Rekordvolumen 2
34 130 840
Rekordvolumen 3
28 586 970
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (KRW)
31 133 303 867
Marktwert (USD)
22 540 512
Umsatz (KRW)
45 063 801 930
Umsatz (USD)
32 626 193
Mitarbeiterzahl
73
Umsatz / Mitarbeiter (KRW)
617 312 355
Umsatz / Mitarbeiter (USD)
446 934
Streubesitz
66.87 %
Streubesitz (KRW)
23 130 387 484
Streubesitz (USD)
16 746 401
Täglich gehandeltes Kapital
0.73%
Extremkurse
1 Woche
1 460.00
1 510.00
1 Monat
1 434.001 651.00
Laufendes Jahr
1 400.001 890.00
1 Jahr
1 340.002 325.00
3 Jahre
1 340.003 090.00
5 Jahre
1 005.003 090.00
10 Jahre
1 005.0015 150.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 492.20
Gleitender Durchschnitt 20 Tage
1 511.20
Gleitender Durchschnitt 50 Tage
1 509.04
Gleitender Durchschnitt 100 Tage
1 529.12
Kursdifferenz / (MMA5)
-0.52%
Kursdifferenz / (MMA20)
+0.75%
Kursdifferenz / (MMA50)
+0.60%
Kursdifferenz / (MMA100)
+1.94%
STIM
RSI 9 Tage
49.19
RSI 14 Tage
48.18
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.95% | -0.33% | -31.19% | 22.54 Mio. | ||
| +0.38% | -1.46% | +0.71% | +3.89% | 38.84 Mrd. | ||
| -1.66% | -4.18% | -28.86% | -52.22% | 19.54 Mrd. | ||
| -1.31% | -3.99% | -23.99% | -34.92% | 11.83 Mrd. | ||
| +0.62% | -3.79% | -5.11% | +24.01% | 10.05 Mrd. | ||
| -0.96% | -0.77% | -17.17% | -24.12% | 9.32 Mrd. | ||
| +1.93% | +0.02% | +35.52% | +105.54% | 9.18 Mrd. | ||
| -1.43% | -1.87% | -0.70% | -27.74% | 6.18 Mrd. | ||
| +3.85% | +1.68% | -33.97% | -60.85% | 5 Mrd. | ||
| -2.98% | +0.27% | -27.81% | -36.69% | 3.4 Mrd. | ||
| +0.79% | +0.42% | +27.87% | +68.73% | 2.77 Mrd. | ||
| -1.03% | +0.56% | -28.81% | -30.26% | 2.77 Mrd. | ||
| +1.66% | -0.13% | +14.57% | +22.75% | 2.69 Mrd. | ||
| +1.01% | -1.83% | -12.52% | -19.84% | 2.57 Mrd. | ||
| +0.34% | +3.72% | -6.48% | +1.95% | 2.44 Mrd. | ||
| +1.60% | -0.28% | +18.29% | +48.45% | 1.66 Mrd. | ||
| Durchschnitt | +0.19% | -0.87% | -5.55% | -2.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.41% | -7.44% | -5.42% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.33% | ||
| 2023 | -2.90% | ||
| 2022 | -35.82% | ||
| 2021 | +30.19% | ||
| 2020 | -13.72% | ||
| 2019 | -18.71% | ||
| 2018 | +19.41% | ||
| 2017 | -78.28% | ||
| 2016 | +259.79% | ||
| 2015 | +114.77% | ||
| 2014 | -20.96% | ||
| 2013 | -2.91% | ||
| 2012 | -15.69% | ||
| 2011 | -20.62% | ||
| 2010 | +66.34% | ||
| 2009 | +44.39% | ||
| 2008 | -27.46% | ||
| 2007 | -22.37% | ||
| 2006 | +2.70% | ||
| 2005 | +239.45% | ||
| 2004 | -13.30% | ||
| 2003 | -5.71% | ||
| 2002 | -89.71% | ||
| 2001 | +15.06% | ||
| 2000 | -50.13% | ||
| 1999 | -1.25% | ||
| 1998 | +82.93% | ||
| 1997 | -58.74% | ||
| 1996 | -0.62% | ||
| 1995 | -45.21% | ||
| 1994 | +49.74% | ||
| 1993 | -19.42% |
- Börse
- Aktien
- A014910 Aktie
- Kurse Sungmoon Electronics Co., Ltd.
