Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 INR | +0.87% |
|
+8.41% | -19.05% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 148.85 ₹ | 147.55 ₹ | 143.95 ₹ | 154.65 ₹ | 156 ₹ |
Volumen | 36 | 584 | 470 | 2 777 | 154 |
Veränderung | +3.44% | -0.87% | -2.44% | +7.43% | +0.87% |
Eröffnung | 151.00 | 149.00 | 147.55 | 154.00 | 160 |
Hoch | 151.00 | 149.00 | 150.00 | 158.30 | 160 |
Tief | 148.85 | 142.15 | 142.55 | 153.90 | 156 |
Performance
1 Tag | +0.87% | ||
1 Woche | +8.41% | ||
Aktueller Monat | +11.55% | ||
1 Monat | +0.65% | ||
3 Monate | +7.92% | ||
6 Monate | -23.10% | ||
Laufendes Jahr | -19.05% | ||
1 Jahr | -3.11% | ||
3 Jahre | +220.99% | ||
5 Jahre | +389.03% | ||
10 Jahre | +708.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 142.15](/images/extremecours_fleche.png)
![Kursextrem 133.3](/images/extremecours_fleche.png)
![Kursextrem 133.3](/images/extremecours_fleche.png)
![Kursextrem 133.3](/images/extremecours_fleche.png)
![Kursextrem 43.1](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 13.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +8.41% | -19.05% | -3.11% | 5.56 Mio. | ||
-2.47% | -0.89% | -1.96% | -10.79% | 279 Mrd. | ||
-0.75% | -0.07% | -7.08% | -7.77% | 90.27 Mrd. | ||
-2.44% | -4.42% | -9.28% | -9.03% | 40.74 Mrd. | ||
-1.13% | +0.17% | +1.12% | +10.67% | 41.02 Mrd. | ||
-2.52% | -2.70% | +2.51% | -25.29% | 38.65 Mrd. | ||
-0.83% | -1.25% | +2.70% | -18.71% | 37.77 Mrd. | ||
+1.11% | -0.06% | -14.22% | -14.60% | 30.63 Mrd. | ||
+0.11% | +5.03% | -4.15% | +14.36% | 29.4 Mrd. | ||
-0.55% | -0.59% | +7.56% | +36.92% | 24.14 Mrd. | ||
+0.47% | -1.07% | -11.20% | -26.72% | 22.17 Mrd. | ||
-0.91% | -1.34% | +5.69% | -12.02% | 20.2 Mrd. | ||
-1.64% | +2.13% | +6.64% | +3.39% | 19.16 Mrd. | ||
-0.69% | -5.27% | -0.45% | -24.88% | 18.11 Mrd. | ||
+2.35% | +4.04% | +1.61% | -2.24% | 15.13 Mrd. | ||
+1.56% | -2.36% | +4.75% | +12.96% | 14.97 Mrd. | ||
Durchschnitt | -0.50% | -0.02% | -2.17% | -4.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -0.63% | -2.24% | -7.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:34 | 156 | 1 | 154 |
06:44:57 | 158 | 10 | 153 |
06:43:59 | 157 | 10 | 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.75% | ||
2023 | +32.21% | ||
2022 | +1.64% | ||
2021 | +287.57% | ||
2020 | +58.12% | ||
2019 | -39.38% | ||
2018 | -46.39% | ||
2017 | +141.21% | ||
2016 | -1.16% | ||
2015 | +16.15% | ||
2014 | +161.83% | ||
2013 | -31.99% | ||
2012 | +4.29% | ||
2011 | -9.09% | ||
2010 | +29.85% | ||
2009 | -10.89% | ||
2008 | -43.48% | ||
2007 | +82.56% | ||
2006 | -11.03% | ||
2005 | +88.31% | ||
2004 | -33.04% | ||
2003 | +228.57% | ||
2002 | -13.58% |
- Börse
- Aktien
- SUNILAGR6 Aktie
- Kurse Sunil Agro Foods Limited