Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.45 INR | +4.98% | -1.04% | +55.90% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.11 ₹ | 81.65 ₹ | 84.97 ₹ | 81.4 ₹ | 85.45 ₹ |
Volumen | 2 203 | 1 102 | 666 | 236 | 120 |
Veränderung | -1.44% | -4.07% | +4.07% | -4.20% | +4.98% |
Eröffnung | 89.30 | 85.11 | 81.60 | 84.96 | 81.45 |
Hoch | 89.90 | 85.11 | 85.35 | 84.96 | 85.45 |
Tief | 85.05 | 81.51 | 81.60 | 81.16 | 81.45 |
Performance
1 Tag | +4.98% | ||
1 Woche | -1.04% | ||
Aktueller Monat | -8.24% | ||
1 Monat | +36.24% | ||
3 Monate | +22.07% | ||
6 Monate | +70.73% | ||
Laufendes Jahr | +55.90% | ||
1 Jahr | +29.37% | ||
3 Jahre | +159.73% | ||
5 Jahre | +173.00% | ||
10 Jahre | +369.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | -1.04% | +55.90% | +29.37% | 9.99 Mio. | ||
+1.31% | +1.94% | +22.65% | +62.09% | 43.81 Mrd. | ||
+0.23% | +2.74% | +25.56% | +36.17% | 23.01 Mrd. | ||
-0.85% | +5.92% | +18.29% | - | 15.27 Mrd. | ||
-3.11% | -1.27% | +9.89% | +48.42% | 13.68 Mrd. | ||
-0.95% | +0.21% | +42.61% | +89.84% | 11.96 Mrd. | ||
+0.32% | +1.33% | -7.49% | -9.58% | 6.98 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.21% | +1.35% | +13.26% | +31.70% | 5.59 Mrd. | ||
0.00% | +3.26% | +10.29% | +16.20% | 4.92 Mrd. | ||
-1.57% | -2.01% | -5.94% | -11.37% | 4.64 Mrd. | ||
-0.79% | -1.19% | +13.64% | +10.13% | 4.16 Mrd. | ||
-2.46% | -6.06% | +18.77% | +133.68% | 3.47 Mrd. | ||
+1.77% | +1.04% | +16.28% | +90.70% | 3.56 Mrd. | ||
-2.06% | -0.37% | +18.50% | +66.45% | 3.49 Mrd. | ||
Durchschnitt | -0.21% | -0.90% | +18.02% | +45.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +0.42% | +19.34% | +50.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:14:05 | 85.45 | 25 | 120 |
11:12:55 | 84.9 | 25 | 95 |
11:12:45 | 84.85 | 25 | 70 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.51% | ||
2023 | -29.82% | ||
2022 | +87.29% | ||
2021 | +70.90% | ||
2020 | +6.32% | ||
2019 | -55.87% | ||
2018 | -30.53% | ||
2017 | -11.52% | ||
2016 | -29.76% | ||
2015 | +288.55% | ||
2014 | +1.81% |
- Börse
- Aktien
- SUNLOC6 Aktie
- Kurse Sunil Healthcare Limited