Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 USD | +3.86% | +14.61% | -21.34% |
31.05. | Sunlands Technology Group kündigt Änderungen im Vorstand und Prüfungsausschuss an | CI |
24.05. | Transcript : Sunlands Technology Group, Q1 2024 Earnings Call, May 24, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.37 $ | 8.03 $ | 7.89 $ | 7.7028 $ | 8 $ |
Volumen | 8 209 | 9 692 | 3 464 | 3 147 | 436 |
Veränderung | +5.59% | +8.96% | -1.74% | -2.37% | +3.86% |
Eröffnung | 6.80 | 7.37 | 8.31 | 7.75 | 8.2 |
Hoch | 7.71 | 8.90 | 8.31 | 8.00 | 8.2 |
Tief | 6.72 | 7.37 | 7.71 | 7.70 | 8 |
Performance
1 Tag | +3.86% | ||
1 Woche | +14.61% | ||
Aktueller Monat | +11.58% | ||
1 Monat | -10.91% | ||
3 Monate | -23.08% | ||
6 Monate | -11.26% | ||
Laufendes Jahr | -21.34% | ||
1 Jahr | +129.23% | ||
3 Jahre | -31.91% | ||
5 Jahre | -73.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +14.61% | -21.34% | +129.23% | 106 Mio. | ||
-3.37% | +2.63% | +0.81% | +85.85% | 12.8 Mrd. | ||
-2.64% | +0.14% | -17.30% | +72.93% | 6.53 Mrd. | ||
-0.10% | +1.61% | +3.14% | +33.14% | 3.98 Mrd. | ||
+0.48% | -0.78% | +15.95% | +84.76% | 2.91 Mrd. | ||
-0.23% | +1.38% | +18.76% | +57.10% | 2.68 Mrd. | ||
+0.62% | +4.20% | +12.47% | +93.86% | 2.48 Mrd. | ||
-1.56% | +11.50% | - | - | 2.44 Mrd. | ||
+0.67% | +1.92% | +4.38% | +22.52% | 2.2 Mrd. | ||
-0.28% | +2.26% | +19.68% | +72.96% | 1.38 Mrd. | ||
-1.40% | +1.24% | +35.63% | +63.12% | 1.3 Mrd. | ||
+0.69% | -0.91% | -4.79% | +32.42% | 1.23 Mrd. | ||
-5.07% | -1.82% | +33.44% | +96.80% | 1.23 Mrd. | ||
0.00% | +6.84% | +45.35% | +35.14% | 1.21 Mrd. | ||
-0.35% | -2.89% | -19.96% | -26.59% | 1.13 Mrd. | ||
+2.32% | +0.71% | +27.01% | +145.14% | 1.07 Mrd. | ||
Durchschnitt | -0.39% | +1.84% | +10.21% | +66.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | +2.52% | +5.08% | +68.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:03:21 | 8 | 100 | 300 |
15:41:39 | 8.05 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.26% | ||
2023 | +39.51% | ||
2022 | +47.27% | ||
2021 | -63.67% | ||
2020 | -57.59% | ||
2019 | -15.46% | ||
2018 | -72.61% |
- Börse
- Aktien
- A3CSR0 Aktie
- Kurse Sunlands Technology Group