Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 HKD | 0.00% | +2.34% | -19.72% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.71 $ | 1.69 $ | 1.76 $ | 1.75 $ | 1.75 $ |
Volumen | 2 086 000 | 1 399 000 | 2 310 000 | 1 732 000 | 471 000 |
Veränderung | +2.40% | -1.17% | +4.14% | -0.57% | 0.00% |
Eröffnung | 1.67 | 1.71 | 1.70 | 1.76 | 1.75 |
Hoch | 1.75 | 1.72 | 1.76 | 1.77 | 1.77 |
Tief | 1.67 | 1.66 | 1.67 | 1.72 | 1.74 |
Performance
1 Woche | +2.34% | ||
Aktueller Monat | +3.55% | ||
1 Monat | +9.38% | ||
3 Monate | -5.41% | ||
6 Monate | -21.17% | ||
Laufendes Jahr | -19.72% | ||
1 Jahr | -44.79% | ||
3 Jahre | -59.21% | ||
5 Jahre | -69.67% | ||
10 Jahre | -43.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.34% | -19.72% | -44.79% | 384 Mio. | ||
+0.64% | +2.89% | -3.76% | -12.22% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -2.56% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +5.65% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +75.48% | 11.96 Mrd. | ||
+0.52% | -1.02% | -5.83% | -5.83% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +5.89% | 8.46 Mrd. | ||
+2.36% | 0.00% | -14.19% | -9.72% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +15.13% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +1.99% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +40.54% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -5.00% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +84.59% | 5 Mrd. | ||
+1.64% | -2.36% | -21.02% | -29.14% | 4.75 Mrd. | ||
+1.38% | -1.78% | -11.95% | -6.75% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | +0.81% | +0.91% | -5.40% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.61% | -3.18% | +4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:12:53 | 1.75 | 2 000 | 460 000 |
05:12:53 | 1.75 | 8 000 | 458 000 |
05:09:50 | 1.75 | 15 000 | 450 000 |
05:09:50 | 1.75 | 5 000 | 435 000 |
04:59:20 | 1.74 | 27 000 | 430 000 |
04:59:20 | 1.74 | 1 000 | 403 000 |
04:59:20 | 1.74 | 5 000 | 402 000 |
04:59:20 | 1.74 | 1 000 | 397 000 |
04:38:13 | 1.74 | 2 000 | 396 000 |
04:32:27 | 1.74 | 1 000 | 394 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.72% | ||
2023 | -35.31% | ||
2022 | -22.35% | ||
2021 | +15.12% | ||
2020 | -25.20% | ||
2019 | +0.40% | ||
2018 | -6.34% | ||
2017 | +19.91% | ||
2016 | +16.71% | ||
2015 | +9.43% | ||
2014 | +16.67% | ||
2013 | -9.09% | ||
2012 | +48.65% | ||
2011 | -7.11% | ||
2010 | +24.48% | ||
2009 | +37.14% | ||
2008 | -40.17% | ||
2007 | +3.54% | ||
2006 | -7.00% |
- Börse
- Aktien
- A0LGAE Aktie
- Kurse Sunlight Real Estate Investment Trust