Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.25 TWD | +9.87% | +16.55% | +33.72% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.9 NT$ | 14.9 NT$ | 16.1 NT$ | 15.7 NT$ | 17.25 NT$ |
Volumen | 317 940 | 357 428 | 2 930 140 | 2 848 221 | 9 865 772 |
Veränderung | +0.68% | 0.00% | +8.05% | -2.48% | +9.87% |
Eröffnung | 15.00 | 14.85 | 15.05 | 16.40 | 15.95 |
Hoch | 15.00 | 15.05 | 16.35 | 16.55 | 17.25 |
Tief | 14.55 | 14.75 | 15.05 | 15.70 | 15.80 |
Performance
1 Tag | +9.87% | ||
1 Woche | +16.55% | ||
Aktueller Monat | +17.35% | ||
1 Monat | +9.18% | ||
3 Monate | -15.44% | ||
6 Monate | +43.75% | ||
Laufendes Jahr | +33.72% | ||
1 Jahr | +28.73% | ||
3 Jahre | +30.93% | ||
5 Jahre | -3.12% | ||
10 Jahre | +27.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.87% | +16.55% | +33.72% | +28.73% | 40.93 Mio. | ||
-1.99% | +2.89% | +86.74% | +206.45% | 2’275 Mrd. | ||
-0.71% | +4.11% | +40.81% | +60.89% | 673 Mrd. | ||
-1.19% | +4.69% | +25.00% | +112.22% | 647 Mrd. | ||
+1.13% | +8.25% | +11.57% | +58.52% | 266 Mrd. | ||
+0.31% | +6.47% | +34.04% | +84.96% | 216 Mrd. | ||
+0.03% | +4.26% | +14.41% | +17.95% | 178 Mrd. | ||
-2.03% | +3.34% | +46.81% | +92.99% | 139 Mrd. | ||
-0.56% | +6.70% | -36.62% | +10.32% | 135 Mrd. | ||
-3.43% | +1.39% | +46.85% | - | 115 Mrd. | ||
-0.02% | +3.33% | +7.82% | +13.90% | 106 Mrd. | ||
-1.61% | +5.56% | +34.20% | +106.64% | 96.57 Mrd. | ||
-0.70% | +2.29% | +16.56% | +56.33% | 68.45 Mrd. | ||
-1.59% | +5.04% | +19.25% | +64.99% | 62.24 Mrd. | ||
-0.24% | -2.62% | -2.10% | +7.56% | 52.19 Mrd. | ||
+0.10% | +3.09% | +4.60% | +23.15% | 50.97 Mrd. | ||
Durchschnitt | +0.16% | +4.60% | +23.98% | +63.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +3.60% | +52.65% | +132.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.72% | ||
2023 | -3.37% | ||
2022 | -7.79% | ||
2021 | +6.62% | ||
2020 | -19.89% | ||
2019 | +13.21% | ||
2018 | +5.05% | ||
2017 | -24.70% | ||
2016 | +57.09% | ||
2015 | -46.96% | ||
2014 | +268.31% | ||
2013 | -15.27% | ||
2012 | -2.23% | ||
2011 | -49.58% | ||
2010 | +0.28% | ||
2009 | +245.63% | ||
2008 | -63.48% | ||
2007 | -16.57% | ||
2006 | +4.38% | ||
2005 | -32.89% | ||
2004 | +0.88% |
- Börse
- Aktien
- 3360 Aktie
- Kurse Sunnic Technology & Merchandise Inc