Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 SGD | -1.92% |
|
0.00% | +4.08% |
24.05. | SunPower entlässt COO Jennifer Johnston | MT |
22.05. | Sektor-Update: Tech-Aktien legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.26 $ | 0.26 $ | 0.26 $ | 0.26 $ | 0.255 $ |
Volumen | 21 300 | 50 100 | 11 700 | 70 200 | 25 500 |
Veränderung | +1.96% | 0.00% | 0.00% | 0.00% | -1.92% |
Eröffnung | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Hoch | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Tief | 0.26 | 0.26 | 0.26 | 0.26 | 0.255 |
Performance
1 Tag | -1.92% | ||
1 Monat | -3.77% | ||
3 Monate | +18.60% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | +4.08% | ||
1 Jahr | -20.31% | ||
3 Jahre | -70.69% | ||
5 Jahre | -47.42% | ||
10 Jahre | +82.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.255](/images/extremecours_fleche.png)
![Kursextrem 0.255](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.119](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | +4.08% | -20.31% | 152 Mio. | ||
+0.28% | -1.38% | +14.95% | +29.00% | 86.93 Mrd. | ||
+0.32% | -0.74% | +9.45% | +32.62% | 64.81 Mrd. | ||
+1.30% | -2.37% | +17.62% | +42.30% | 36.7 Mrd. | ||
+0.13% | -2.04% | +19.26% | +22.20% | 33.07 Mrd. | ||
+0.68% | +0.82% | -0.08% | +0.70% | 25.9 Mrd. | ||
+2.06% | +5.05% | +6.32% | -12.64% | 25.42 Mrd. | ||
+0.35% | -1.98% | -2.34% | +3.25% | 25.04 Mrd. | ||
-0.15% | -2.65% | +16.02% | +23.25% | 24.52 Mrd. | ||
-4.03% | -3.15% | -4.14% | +1.36% | 21.81 Mrd. | ||
+0.05% | -1.57% | +15.05% | +21.94% | 18.03 Mrd. | ||
-1.08% | -3.64% | -10.36% | -8.57% | 13.65 Mrd. | ||
-0.10% | -3.10% | -16.97% | -12.15% | 12.53 Mrd. | ||
+1.29% | -4.12% | +4.59% | +21.29% | 12.63 Mrd. | ||
-0.80% | -2.87% | +38.10% | +77.17% | 11.54 Mrd. | ||
+0.08% | -1.82% | +6.90% | +40.89% | 10.5 Mrd. | ||
Durchschnitt | -0.10% | -1.33% | +7.40% | +16.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.99% | +9.65% | +21.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:30 | 0.255 | 100 | 25 500 |
10:59:29 | 0.255 | 100 | 25 400 |
10:59:29 | 0.255 | 100 | 25 300 |
10:59:27 | 0.255 | 300 | 25 200 |
10:59:23 | 0.255 | 1 400 | 24 900 |
10:48:40 | 0.255 | 1 800 | 23 500 |
10:48:40 | 0.255 | 700 | 21 700 |
10:18:50 | 0.255 | 6 000 | 21 000 |
09:29:06 | 0.26 | 6 000 | 15 000 |
05:23:42 | 0.26 | 7 000 | 9 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.12% | ||
2023 | -24.62% | ||
2022 | -32.29% | ||
2021 | -40.00% | ||
2020 | +29.03% | ||
2019 | +90.77% | ||
2018 | -27.78% | ||
2017 | -11.76% | ||
2016 | +56.92% | ||
2015 | +140.74% | ||
2014 | +2.27% | ||
2013 | -26.67% | ||
2012 | -9.09% | ||
2011 | -45.75% | ||
2010 | +69.77% | ||
2009 | +115.00% | ||
2008 | -62.96% | ||
2007 | +45.95% | ||
2006 | +76.19% | ||
2005 | -64.41% |
- Börse
- Aktien
- A0MMMA Aktie
- Kurse Sunpower Group Ltd.