Kurse Sunrise Efficient Marketing Limited
Aktien
543515
INE0KPY01017
543515
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.46 INR | -0.53% |
|
-0.16% | -21.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 55.82 ₹ | 54.85 ₹ | 54.75 ₹ | 54.46 ₹ |
Volumen | 43 500 | 55 500 | 33 000 | 24 000 |
Veränderung | -1.15% | -1.74% | -0.18% | -0.53% |
Eröffnung | 57.90 | 57.00 | 55.00 | 56.00 |
Hoch | 58.74 | 58.00 | 56.00 | 56.20 |
Tief | 55.50 | 54.55 | 54.75 | 54.18 |
Performance
1 Tag | -0.53% | ||
1 Woche | -0.16% | ||
Aktueller Monat | -0.07% | ||
1 Monat | +1.79% | ||
3 Monate | -15.43% | ||
6 Monate | -21.75% | ||
Laufendes Jahr | -21.60% | ||
1 Jahr | -33.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.18](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 47](/images/extremecours_fleche.png)
![Kursextrem 27.2667](/images/extremecours_fleche.png)
![Kursextrem 27.2667](/images/extremecours_fleche.png)
![Kursextrem 27.2667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -0.16% | -21.60% | -33.52% | 9.8 Mio. | ||
-0.17% | -1.40% | +8.88% | +16.72% | 44.27 Mrd. | ||
-0.77% | -3.83% | -2.98% | +8.23% | 35.98 Mrd. | ||
+0.54% | +2.88% | +12.34% | +36.49% | 7.49 Mrd. | ||
-1.05% | +0.53% | +15.80% | +40.32% | 7.03 Mrd. | ||
+1.67% | -0.19% | -21.68% | -17.34% | 4.47 Mrd. | ||
+1.63% | +3.16% | +21.29% | +34.61% | 1.47 Mrd. | ||
-0.33% | +0.10% | -4.94% | +17.88% | 1.4 Mrd. | ||
-1.26% | +0.51% | +1.19% | +9.28% | 1.4 Mrd. | ||
+3.28% | +6.43% | +17.26% | +26.94% | 1.1 Mrd. | ||
+0.74% | -0.40% | +0.65% | +5.89% | 1.01 Mrd. | ||
+0.19% | -4.23% | -17.69% | -35.46% | 863 Mio. | ||
+0.07% | -0.63% | +18.94% | +26.25% | 784 Mio. | ||
+2.07% | +0.85% | +61.22% | +75.77% | 746 Mio. | ||
-1.51% | -0.83% | +15.81% | +32.23% | 678 Mio. | ||
-2.57% | +0.42% | +25.22% | +51.82% | 676 Mio. | ||
Durchschnitt | +0.12% | +0.52% | +8.11% | +18.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.43% | +4.67% | +15.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:24 | 54.99 | 1 500 | 24 000 |
11:57:23 | 54.2 | 1 500 | 22 500 |
11:53:09 | 54.18 | 1 500 | 21 000 |
11:17:40 | 54.96 | 1 500 | 19 500 |
11:17:39 | 55 | 1 500 | 18 000 |
11:17:35 | 55 | 3 000 | 16 500 |
10:01:57 | 55.01 | 1 500 | 13 500 |
09:00:33 | 55.05 | 1 500 | 12 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.60% | ||
2023 | +22.59% | ||
2022 | +36.22% |
- Börse
- Aktien
- 543515 Aktie
- Kurse Sunrise Efficient Marketing Limited