Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.54 USD | -8.80% |
|
0.00% | 0.00% |
09.07. | AFC Gamma, Inc. hat die Ausgliederung von Sunrise Realty Trust, Inc. abgeschlossen. | CI |
08.07. | AFC Gamma bestätigt Vollzugsdatum der Ausgliederung des Gewerbeimmobilienportfolios | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 11.3 $ | 14.16 $ | 13.75 $ | 12.54 $ |
Volumen | 290 308 | 438 578 | 291 034 | 236 747 |
Veränderung | +2.73% | +25.31% | -2.90% | -8.80% |
Eröffnung | 8.61 | 11.30 | 12.74 | 12.01 |
Hoch | 12.72 | 14.85 | 13.90 | 12.75 |
Tief | 8.11 | 10.50 | 11.26 | 11.40 |
Performance
1 Tag | -8.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.80% | 0.00% | - | - | 86.39 Mio. | ||
-0.20% | +7.32% | +5.21% | +1.90% | 10.2 Mrd. | ||
-0.72% | +7.13% | +5.71% | +2.37% | 7.63 Mrd. | ||
+0.61% | +4.62% | -5.23% | -3.11% | 6.29 Mrd. | ||
+1.26% | +6.14% | +5.24% | +18.69% | 5.43 Mrd. | ||
+0.69% | +7.28% | -10.63% | -13.98% | 3.34 Mrd. | ||
+3.69% | -10.28% | -11.99% | -15.23% | 2.52 Mrd. | ||
+0.56% | +6.66% | -12.49% | -21.93% | 1.52 Mrd. | ||
+0.57% | +7.16% | -9.45% | -9.53% | 1.51 Mrd. | ||
+0.77% | +4.88% | +2.69% | +5.72% | 1.51 Mrd. | ||
+0.88% | +8.31% | -0.79% | +4.38% | 1.43 Mrd. | ||
+0.57% | +8.63% | -35.36% | -24.57% | 1.22 Mrd. | ||
+0.74% | +13.87% | -0.20% | -12.94% | 1.2 Mrd. | ||
+1.15% | +8.12% | +1.60% | +0.53% | 1.17 Mrd. | ||
-0.08% | +5.45% | +1.97% | -6.43% | 1.1 Mrd. | ||
+0.54% | +5.03% | -2.66% | -9.12% | 1.08 Mrd. | ||
Durchschnitt | -0.10% | +5.65% | -4.43% | -5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +5.89% | -0.98% | -1.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.54 | 13 896 | 192 228 |
21:59:58 | 12.21 | 100 | 178 332 |
21:59:58 | 12.34 | 176 | 178 232 |
21:59:58 | 12.41 | 176 | 178 056 |
21:59:53 | 12.39 | 100 | 177 880 |
21:59:51 | 12.54 | 100 | 177 780 |
21:59:50 | 12.39 | 100 | 177 680 |
21:59:48 | 12.58 | 100 | 177 580 |
21:59:47 | 12.58 | 100 | 177 480 |
21:59:46 | 12.43 | 100 | 177 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.00% |
- Börse
- Aktien
- A40G79 Aktie
- Kurse Sunrise Realty Trust, Inc.