Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.08 CNY | -0.98% |
|
-2.64% | -17.68% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 11.56 ¥ | 11.65 ¥ | 11.53 ¥ | 11.19 ¥ | 11.08 ¥ |
Volumen | 651 692 | 766 331 | 470 181 | 760 427 | 583 757 |
Veränderung | +1.58% | +0.78% | -1.03% | -2.95% | -0.98% |
Eröffnung | 11.46 | 11.56 | 11.61 | 11.55 | 11.05 |
Hoch | 11.57 | 11.70 | 11.66 | 11.59 | 11.12 |
Tief | 11.27 | 11.50 | 11.45 | 11.19 | 10.94 |
Performance
1 Tag | -0.98% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -2.64% | ||
1 Monat | -2.89% | ||
3 Monate | -14.70% | ||
6 Monate | -17.74% | ||
Laufendes Jahr | -17.68% | ||
1 Jahr | -17.25% | ||
3 Jahre | -37.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.94](/images/extremecours_fleche.png)
![Kursextrem 10.94](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -2.64% | -17.68% | -17.25% | 506 Mio. | ||
+0.82% | +2.29% | -13.40% | -9.58% | 3.24 Mrd. | ||
-4.16% | +5.33% | - | - | 1.19 Mrd. | ||
-0.50% | +1.65% | +15.27% | +8.84% | 1.07 Mrd. | ||
-3.01% | -1.97% | -1.26% | -5.03% | 1.07 Mrd. | ||
-2.48% | -5.36% | +1.78% | +13.10% | 636 Mio. | ||
+0.51% | +1.28% | -17.90% | -7.98% | 543 Mio. | ||
+2.00% | +2.00% | +24.39% | +18.60% | 541 Mio. | ||
-1.68% | -1.35% | -3.71% | -4.78% | 495 Mio. | ||
+0.25% | -0.25% | -24.67% | -23.82% | 490 Mio. | ||
+1.84% | -1.77% | -17.50% | -9.41% | 412 Mio. | ||
+1.42% | +3.62% | -16.86% | - | 388 Mio. | ||
+2.25% | -4.62% | -24.21% | -31.93% | 325 Mio. | ||
+0.71% | +3.65% | -46.21% | -47.01% | 315 Mio. | ||
+1.56% | -1.51% | -26.45% | -36.75% | 260 Mio. | ||
+1.58% | +2.88% | -41.85% | -42.27% | 254 Mio. | ||
Durchschnitt | +0.01% | -1.59% | -14.02% | -13.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.85% | -9.52% | -8.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.68% | ||
2023 | +4.10% | ||
2022 | -35.67% | ||
2021 | +18.44% | ||
2020 | -15.02% | ||
2019 | -26.58% |
- Börse
- Aktien
- 688101 Aktie
- Kurse Suntar Environmental Technology Co., Ltd.